Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IDVR )

0.0050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0900 0.0850 0.0900 252,500 +0.00(+0.00%)
Mar 30, 2021 0.0950 0.0950 0.0900 0.0900 22,950 +0.00(+0.00%)
Mar 29, 2021 0.0900 0.0900 0.0850 0.0900 58,000 -0.01(-5.26%)
Mar 26, 2021 0.0950 0.1000 0.0900 0.0950 146,300 +0.00(+0.00%)
Mar 25, 2021 0.1000 0.1000 0.0950 0.0950 208,000 -0.01(-5.00%)
Mar 24, 2021 0.1050 0.1050 0.0950 0.1000 7,502 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1050 0.1000 0.1000 228,717 -0.01(-9.09%)
Mar 22, 2021 0.1100 0.1100 0.1100 0.1100 17,271 +0.01(+4.76%)
Mar 19, 2021 0.1050 0.1150 0.1050 0.1050 74,800 -0.01(-4.55%)
Mar 18, 2021 0.1000 0.1150 0.0950 0.1100 615,090 +0.01(+10.00%)
Mar 17, 2021 0.1100 0.1100 0.1000 0.1000 291,210 -0.01(-13.04%)
Mar 16, 2021 0.1200 0.1200 0.1150 0.1150 59,629 +0.00(+0.00%)
Mar 15, 2021 0.1200 0.1200 0.1150 0.1150 48,200 -0.00(-4.17%)
Mar 12, 2021 0.1250 0.1300 0.1200 0.1200 61,600 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1200 0.1150 0.1200 37,500 +0.00(+0.00%)
Mar 10, 2021 0.1200 0.1200 0.1150 0.1200 159,800 +0.00(+0.00%)
Mar 09, 2021 0.1200 0.1200 0.1150 0.1200 167,759 -0.02(-11.11%)
Mar 08, 2021 0.1350 0.1350 0.1350 0.1350 7,850 +0.01(+3.85%)
Mar 05, 2021 0.1350 0.1350 0.1200 0.1300 263,700 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1300 0.1300 156,200 -0.04(-21.21%)
Mar 03, 2021 0.1450 0.1650 0.1250 0.1650 849,440 +0.01(+3.13%)
Mar 02, 2021 0.1200 0.1600 0.1100 0.1600 1,981,584 +0.04(+33.33%)
Mar 01, 2021 0.1300 0.1300 0.1150 0.1200 221,073 -0.01(-7.69%)
Feb 26, 2021 0.1200 0.1300 0.1100 0.1300 283,300 +0.01(+4.00%)
Feb 25, 2021 0.1300 0.1300 0.1050 0.1250 543,055 -0.01(-3.85%)
Feb 24, 2021 0.1350 0.1350 0.1300 0.1300 20,400 -0.01(-3.70%)
Feb 23, 2021 0.1300 0.1450 0.1300 0.1350 240,879 -0.01(-3.57%)
Feb 22, 2021 0.1300 0.1500 0.1300 0.1400 340,250 +0.01(+7.69%)
Feb 19, 2021 0.1200 0.1300 0.1150 0.1300 198,000 +0.01(+4.00%)
Feb 18, 2021 0.1300 0.1350 0.1200 0.1250 130,512 -0.01(-3.85%)
Feb 17, 2021 0.1350 0.1350 0.1300 0.1300 202,809 -0.01(-3.70%)
Feb 16, 2021 0.1400 0.1400 0.1350 0.1350 672,251 -0.01(-10.00%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1500 0.1350 0.1500 965,569 +0.01(+3.45%)
Feb 10, 2021 0.1250 0.1500 0.1150 0.1450 1,309,741 +0.02(+20.83%)
Feb 09, 2021 0.1100 0.1350 0.1050 0.1200 2,165,517 +0.01(+14.29%)
Feb 08, 2021 0.1000 0.1100 0.1000 0.1050 168,733 +0.00(+0.00%)
Feb 05, 2021 0.1000 0.1050 0.1000 0.1050 125,700 +0.01(+10.53%)
Feb 04, 2021 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
Feb 03, 2021 0.1050 0.1100 0.1000 0.1000 367,218 -0.00(-4.76%)
Feb 02, 2021 0.1000 0.1050 0.0950 0.1050 70,134 +0.00(+5.00%)
Feb 01, 2021 0.1050 0.1050 0.0950 0.1000 185,863 -0.01(-9.09%)
Jan 29, 2021 0.1100 0.1100 0.0950 0.1100 275,800 +0.01(+10.00%)
Jan 28, 2021 0.0950 0.1050 0.0900 0.1000 268,097 +0.01(+5.26%)
Jan 27, 2021 0.1000 0.1100 0.0950 0.0950 757,875 -0.01(-9.52%)
Jan 26, 2021 0.1050 0.1150 0.1050 0.1050 1,125,094 +0.00(+5.00%)
Jan 25, 2021 0.1000 0.1000 0.1000 0.1000 115,200 +0.01(+5.26%)
Jan 22, 2021 0.1000 0.1000 0.0900 0.0950 211,500 +0.01(+5.56%)
Jan 21, 2021 0.0950 0.1050 0.0900 0.0900 237,100 -0.01(-5.26%)
Jan 20, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-13.64%)
Jan 19, 2021 0.1050 0.1100 0.1000 0.1100 165,650 +0.01(+4.76%)
Jan 18, 2021 0.1150 0.1150 0.0950 0.1050 479,420 -0.01(-4.55%)
Jan 15, 2021 0.1050 0.1150 0.1000 0.1100 387,800 +0.01(+4.76%)
Jan 14, 2021 0.0900 0.1100 0.0900 0.1050 1,699,458 +0.01(+10.53%)
Jan 13, 2021 0.0850 0.1100 0.0850 0.0950 3,208,151 +0.01(+11.76%)
Jan 12, 2021 0.0800 0.0850 0.0800 0.0850 441,250 +0.01(+6.25%)
Jan 11, 2021 0.0850 0.0850 0.0800 0.0800 27,325 -0.01(-5.88%)
Jan 08, 2021 0.0800 0.0850 0.0800 0.0850 112,500 +0.01(+13.33%)
Jan 07, 2021 0.0750 0.0750 0.0750 0.0750 5,397 +0.00(+0.00%)
Jan 06, 2021 0.0750 0.0800 0.0750 0.0750 252,925 +0.00(+0.00%)
Jan 05, 2021 0.0750 0.0850 0.0750 0.0750 33,025 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.