Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (CSE: SIXW )

N/A UNCHANGED
Last Price Updated: 1:35 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1650 0.1700 0.1550 0.1650 92,768 +0.01(+3.13%)
Mar 30, 2022 0.1600 0.1600 0.1500 0.1600 75,304 +0.00(+0.00%)
Mar 29, 2022 0.1500 0.1650 0.1500 0.1600 158,424 +0.01(+6.67%)
Mar 28, 2022 0.1450 0.1500 0.1450 0.1500 5,153 +0.01(+3.45%)
Mar 25, 2022 0.1400 0.1450 0.1350 0.1450 65,567 +0.00(+3.57%)
Mar 24, 2022 0.1250 0.1400 0.1150 0.1400 260,995 +0.02(+12.00%)
Mar 23, 2022 0.1350 0.1400 0.1100 0.1250 779,355 -0.02(-10.71%)
Mar 22, 2022 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Mar 21, 2022 0.1400 0.1400 0.1300 0.1400 37,254 +0.00(+0.00%)
Mar 18, 2022 0.1350 0.1400 0.1350 0.1400 5,150 +0.01(+3.70%)
Mar 17, 2022 0.1450 0.1450 0.1350 0.1350 29,000 -0.01(-3.57%)
Mar 16, 2022 0.1500 0.1500 0.1400 0.1400 21,000 -0.00(-3.45%)
Mar 15, 2022 0.1450 0.1600 0.1400 0.1450 328,798 +0.01(+7.41%)
Mar 14, 2022 0.1600 0.1600 0.1350 0.1350 43,043 -0.02(-12.90%)
Mar 11, 2022 0.1400 0.1700 0.1350 0.1550 87,519 +0.01(+10.71%)
Mar 10, 2022 0.1300 0.1400 0.1300 0.1400 207,600 +0.02(+12.00%)
Mar 09, 2022 0.1400 0.1400 0.1200 0.1250 34,710 -0.02(-10.71%)
Mar 08, 2022 0.1350 0.1400 0.1350 0.1400 49,428 +0.01(+3.70%)
Mar 07, 2022 0.1450 0.1450 0.1300 0.1350 159,893 -0.01(-6.90%)
Mar 04, 2022 0.1500 0.1500 0.1400 0.1450 114,430 -0.01(-6.45%)
Mar 03, 2022 0.1650 0.1650 0.1500 0.1550 111,000 -0.01(-6.06%)
Mar 02, 2022 0.1650 0.1750 0.1650 0.1650 17,000 -0.01(-2.94%)
Mar 01, 2022 0.1500 0.1700 0.1500 0.1700 82,198 +0.03(+17.24%)
Feb 28, 2022 0.1450 0.1450 0.1450 0.1450 11,430 +0.00(+0.00%)
Feb 25, 2022 0.1500 0.1600 0.1400 0.1450 349,377 -0.01(-3.33%)
Feb 24, 2022 0.1550 0.1550 0.1400 0.1500 84,530 -0.01(-3.23%)
Feb 23, 2022 0.1600 0.1650 0.1550 0.1550 95,207 -0.01(-6.06%)
Feb 22, 2022 0.1500 0.1650 0.1500 0.1650 78,000 +0.01(+6.45%)
Feb 18, 2022 0.1550 0 -0.02(-8.82%)
Feb 17, 2022 0.1750 0.1750 0.1650 0.1700 17,974 -0.01(-5.56%)
Feb 16, 2022 0.1800 0.1800 0.1800 0.1800 5,921 +0.01(+2.86%)
Feb 15, 2022 0.1750 0.1750 0.1750 0.1750 6,050 +0.00(+0.00%)
Feb 14, 2022 0.1900 0.1900 0.1700 0.1750 78,400 +0.00(+2.94%)
Feb 10, 2022 0.1700 0.1700 0 -0.00(-2.86%)
Feb 09, 2022 0.1700 0.1750 0.1650 0.1750 45,020 -0.01(-5.41%)
Feb 08, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Feb 07, 2022 0.1950 0.1950 0.1700 0.1800 38,140 -0.01(-5.26%)
Feb 04, 2022 0.1950 0.2000 0.1850 0.1900 128,805 -0.01(-2.56%)
Feb 03, 2022 0.2000 0.2000 0.1950 0.1950 29,146 -0.01(-2.50%)
Feb 02, 2022 0.2000 0.2000 0.2000 0.2000 4,200 -0.01(-4.76%)
Feb 01, 2022 0.2100 0.2150 0.2100 0.2100 15,600 +0.04(+27.27%)
Jan 28, 2022 0.1700 0.1750 0.1650 0.1650 49,013 -0.01(-2.94%)
Jan 27, 2022 0.1750 0.1800 0.1700 0.1700 75,640 -0.00(-2.86%)
Jan 26, 2022 0.1900 0.1900 0.1750 0.1750 58,500 -0.01(-2.78%)
Jan 25, 2022 0.1800 0.1800 0.1750 0.1800 81,676 +0.00(+0.00%)
Jan 24, 2022 0.1900 0.2050 0.1800 0.1800 128,845 -0.01(-5.26%)
Jan 21, 2022 0.2250 0.2250 0.1850 0.1900 477,840 -0.04(-15.56%)
Jan 20, 2022 0.2200 0.2300 0.2150 0.2250 38,500 +0.01(+2.27%)
Jan 19, 2022 0.2000 0.2200 0.1950 0.2200 243,419 +0.02(+12.82%)
Jan 18, 2022 0.2100 0.2100 0.1950 0.1950 104,090 -0.01(-7.14%)
Jan 17, 2022 0.2050 0.2200 0.2050 0.2100 6,826 +0.00(+0.00%)
Jan 14, 2022 0.2300 0.2300 0.2050 0.2100 110,649 -0.02(-8.70%)
Jan 13, 2022 0.2050 0.2350 0.2000 0.2300 119,152 +0.02(+9.52%)
Jan 12, 2022 0.2050 0.2100 0.2050 0.2100 30,800 +0.01(+2.44%)
Jan 11, 2022 0.2050 0.2150 0.2000 0.2050 70,351 -0.01(-2.38%)
Jan 10, 2022 0.2050 0.2100 0.2050 0.2100 43,760 +0.01(+2.44%)
Jan 07, 2022 0.2050 0.2150 0.2050 0.2050 20,005 -0.01(-2.38%)
Jan 06, 2022 0.2200 0.2200 0.2100 0.2100 35,202 -0.01(-4.55%)
Jan 05, 2022 0.2150 0.2200 0.2150 0.2200 19,066 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.