Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EURO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 30, 2020 0.0200 0.0250 0.0200 0.0250 327,057 +0.01(+25.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 204,000 +0.01(+33.33%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0150 4,823,800 -0.01(-25.00%)
Mar 25, 2020 0.0200 0.0250 0.0200 0.0200 54,500 -0.01(-20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 19, 2020 0.0200 0.0250 0.0150 0.0150 390,400 -0.01(-50.00%)
Mar 18, 2020 0.0300 0.0300 0.0200 0.0300 4,250 +0.00(+20.00%)
Mar 17, 2020 0.0300 0.0350 0.0250 0.0250 260,939 -0.01(-28.57%)
Mar 16, 2020 0.0200 0.0350 0.0200 0.0350 93,179 +0.01(+40.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 10,499 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 2,284 -0.01(-28.57%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0250 0.0350 270,571 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0350 0.0300 0.0350 103,700 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 28,940 +0.01(+16.67%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 12,700 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 331,500 -0.01(-14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 40,600 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 40,500 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 262,200 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2020 0.0350 0.0400 0.0350 0.0400 95,000 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0400 0.0350 0.0400 219,996 +0.00(+14.29%)
Feb 11, 2020 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0350 0.0350 449,575 -0.00(-12.50%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 5,168 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0400 0.0350 0.0400 1,033,140 +0.00(+14.29%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 417,056 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0350 0.0350 2,493,282 -0.00(-12.50%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 74,500 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0400 0.0400 875,612 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 115,400 -0.01(-10.00%)
Jan 27, 2020 0.0400 0.0500 0.0400 0.0500 1,119,924 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0350 0.0500 2,178,464 +0.01(+11.11%)
Jan 23, 2020 0.0350 0.0450 0.0350 0.0450 825,024 +0.00(+12.50%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jan 21, 2020 0.0350 0.0350 0.0350 0.0350 271,500 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 136,580 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0350 0.0350 418,000 -0.00(-12.50%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 285,500 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0500 0.0400 0.0400 886,150 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0350 0.0400 125,000 +0.00(+14.29%)
Jan 13, 2020 0.0400 0.0400 0.0350 0.0350 262,750 -0.00(-12.50%)
Jan 10, 2020 0.0350 0.0400 0.0350 0.0400 106,900 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 355,000 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0450 0.0400 0.0400 77,100 -0.00(-11.11%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 90,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.