Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0550 0.0550 0.0500 0.0550 110,761 +0.00(+0.00%)
Mar 30, 2023 0.0550 0.0550 0.0550 0.0550 39,200 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0500 0.0550 1,266,224 +0.00(+10.00%)
Mar 28, 2023 0.0550 0.0550 0.0500 0.0500 247,600 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0500 0.0500 332,808 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0500 0.0500 123,100 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0600 0.0500 0.0500 1,022,466 -0.01(-16.67%)
Mar 22, 2023 0.0700 0.0700 0.0600 0.0600 172,900 -0.01(-14.29%)
Mar 21, 2023 0.0600 0.0700 0.0550 0.0700 772,100 +0.02(+27.27%)
Mar 20, 2023 0.0550 0.0600 0.0400 0.0550 3,393,172 -0.03(-38.89%)
Mar 17, 2023 0.1050 0.1050 0.0900 0.0900 441,293 -0.01(-14.29%)
Mar 16, 2023 0.1050 0.1075 0.0950 0.1050 773,158 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1150 0.1050 0.1050 156,043 -0.01(-8.70%)
Mar 14, 2023 0.1150 0.1150 0.1050 0.1150 157,142 +0.01(+4.55%)
Mar 13, 2023 0.1100 0.1100 0.1050 0.1100 271,839 -0.01(-4.35%)
Mar 10, 2023 0.1100 0.1150 0.1050 0.1150 473,802 +0.01(+4.55%)
Mar 09, 2023 0.1150 0.1200 0.1100 0.1100 537,940 +0.00(+0.00%)
Mar 08, 2023 0.1300 0.1350 0.1050 0.1100 1,811,010 -0.03(-18.52%)
Mar 07, 2023 0.1350 0.1400 0.1350 0.1350 195,111 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1400 0.1350 0.1350 530,282 -0.01(-3.57%)
Mar 03, 2023 0.1350 0.1400 0.1300 0.1400 264,785 +0.01(+3.70%)
Mar 02, 2023 0.1350 0.1350 0.1300 0.1350 252,101 +0.00(+0.00%)
Mar 01, 2023 0.1350 0.1350 0.1300 0.1350 255,286 +0.01(+3.85%)
Feb 28, 2023 0.1300 0.1350 0.1300 0.1300 173,886 -0.01(-3.70%)
Feb 27, 2023 0.1400 0.1400 0.1350 0.1350 149,140 +0.00(+0.00%)
Feb 24, 2023 0.1300 0.1350 0.1300 0.1350 455,269 +0.00(+0.00%)
Feb 23, 2023 0.1300 0.1350 0.1250 0.1350 303,951 +0.00(+0.00%)
Feb 22, 2023 0.1300 0.1350 0.1300 0.1350 274,843 +0.01(+3.85%)
Feb 21, 2023 0.1350 0.1350 0.1300 0.1300 354,339 -0.01(-3.70%)
Feb 17, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1300 0.1350 0.1250 0.1300 435,510 +0.01(+4.00%)
Feb 15, 2023 0.1400 0.1400 0.1250 0.1250 495,107 -0.02(-10.71%)
Feb 14, 2023 0.1400 0.1400 0.1350 0.1400 207,835 +0.01(+3.70%)
Feb 13, 2023 0.1350 0.1350 0.1350 0.1350 271,222 +0.00(+0.00%)
Feb 10, 2023 0.1350 0.1400 0.1350 0.1350 253,972 +0.00(+0.00%)
Feb 09, 2023 0.1400 0.1400 0.1350 0.1350 144,600 -0.01(-3.57%)
Feb 08, 2023 0.1400 0.1400 0.1350 0.1400 88,940 +0.00(+0.00%)
Feb 07, 2023 0.1350 0.1400 0.1300 0.1400 133,085 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1400 0.1350 0.1400 165,417 +0.01(+7.69%)
Feb 03, 2023 0.1350 0.1350 0.1300 0.1300 182,460 -0.01(-7.14%)
Feb 02, 2023 0.1350 0.1400 0.1300 0.1400 277,928 +0.01(+3.70%)
Feb 01, 2023 0.1400 0.1400 0.1300 0.1350 148,136 -0.01(-3.57%)
Jan 31, 2023 0.1300 0.1400 0.1300 0.1400 136,024 +0.01(+3.70%)
Jan 30, 2023 0.1350 0.1350 0.1250 0.1350 441,676 +0.00(+0.00%)
Jan 27, 2023 0.1400 0.1400 0.1300 0.1350 144,445 +0.00(+0.00%)
Jan 26, 2023 0.1400 0.1400 0.1300 0.1350 47,499 +0.00(+0.00%)
Jan 25, 2023 0.1350 0.1400 0.1300 0.1350 186,855 +0.01(+8.00%)
Jan 24, 2023 0.1250 0.1300 0.1250 0.1250 165,285 -0.01(-3.85%)
Jan 23, 2023 0.1350 0.1350 0.1300 0.1300 131,300 -0.01(-3.70%)
Jan 20, 2023 0.1450 0.1450 0.1300 0.1350 532,960 -0.01(-3.57%)
Jan 19, 2023 0.1450 0.1450 0.1350 0.1400 50,929 +0.00(+0.00%)
Jan 18, 2023 0.1300 0.1400 0.1200 0.1400 889,853 +0.02(+12.00%)
Jan 17, 2023 0.1350 0.1350 0.1250 0.1250 932,112 -0.02(-10.71%)
Jan 16, 2023 0.1450 0.1450 0.1350 0.1400 201,373 -0.00(-3.45%)
Jan 13, 2023 0.1400 0.1450 0.1350 0.1450 852,111 +0.00(+3.57%)
Jan 12, 2023 0.1400 0.1400 0.1300 0.1400 508,720 +0.00(+0.00%)
Jan 11, 2023 0.1350 0.1450 0.1300 0.1400 1,194,328 -0.00(-3.45%)
Jan 10, 2023 0.1500 0.1750 0.1300 0.1450 3,064,259 -0.01(-3.33%)
Jan 09, 2023 0.1300 0.1500 0.1300 0.1500 1,022,859 +0.02(+15.38%)
Jan 06, 2023 0.1200 0.1300 0.1200 0.1300 482,373 +0.01(+8.33%)
Jan 05, 2023 0.1150 0.1200 0.1100 0.1200 310,722 +0.01(+9.09%)
Jan 04, 2023 0.1150 0.1150 0.1100 0.1100 370,687 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.