Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0200 UNCHANGED
Official Closing Price Updated: 3:12 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1900 0.1950 0.1750 0.1850 569,628 -0.01(-5.13%)
Mar 30, 2022 0.2050 0.2050 0.1900 0.1950 574,286 -0.01(-4.88%)
Mar 29, 2022 0.2200 0.2300 0.2050 0.2050 263,055 -0.02(-6.82%)
Mar 28, 2022 0.2300 0.2300 0.2200 0.2200 41,724 -0.01(-4.35%)
Mar 25, 2022 0.2350 0.2350 0.2200 0.2300 210,185 -0.00(-2.13%)
Mar 24, 2022 0.2300 0.2350 0.2200 0.2350 108,856 +0.02(+9.30%)
Mar 23, 2022 0.2300 0.2300 0.2150 0.2150 108,077 -0.02(-6.52%)
Mar 22, 2022 0.2200 0.2300 0.2150 0.2300 74,336 +0.01(+4.55%)
Mar 21, 2022 0.2200 0.2400 0.2150 0.2200 70,190 +0.00(+0.00%)
Mar 18, 2022 0.2300 0.2300 0.2200 0.2200 98,420 -0.01(-4.35%)
Mar 17, 2022 0.2250 0.2300 0.2200 0.2300 82,886 +0.01(+4.55%)
Mar 16, 2022 0.2400 0.2400 0.2150 0.2200 188,543 -0.01(-2.22%)
Mar 15, 2022 0.2250 0.2300 0.2250 0.2250 78,940 +0.00(+0.00%)
Mar 14, 2022 0.2450 0.2450 0.2200 0.2250 99,083 -0.01(-4.26%)
Mar 11, 2022 0.2150 0.2450 0.2150 0.2350 154,809 +0.00(+0.00%)
Mar 10, 2022 0.2100 0.2350 0.2050 0.2350 89,753 +0.03(+14.63%)
Mar 09, 2022 0.2100 0.2150 0.2000 0.2050 172,990 +0.00(+0.00%)
Mar 08, 2022 0.2300 0.2300 0.2000 0.2050 251,839 -0.01(-4.65%)
Mar 07, 2022 0.2100 0.2250 0.2000 0.2150 460,870 -0.01(-4.44%)
Mar 04, 2022 0.2300 0.2300 0.1950 0.2250 700,370 +0.00(+0.00%)
Mar 03, 2022 0.2400 0.2400 0.2200 0.2250 77,127 -0.01(-2.17%)
Mar 02, 2022 0.2250 0.2350 0.2250 0.2300 257,386 +0.01(+2.22%)
Mar 01, 2022 0.2450 0.2500 0.2200 0.2250 578,759 -0.02(-8.16%)
Feb 28, 2022 0.2550 0.2600 0.2450 0.2450 169,934 -0.01(-3.92%)
Feb 25, 2022 0.2650 0.2650 0.2550 0.2550 93,587 -0.01(-3.77%)
Feb 24, 2022 0.2550 0.2700 0.2500 0.2650 390,780 +0.01(+1.92%)
Feb 23, 2022 0.2700 0.2700 0.2550 0.2600 86,311 -0.01(-1.89%)
Feb 22, 2022 0.2550 0.2750 0.2550 0.2650 441,895 +0.00(+0.00%)
Feb 18, 2022 0.2650 0 +0.01(+3.92%)
Feb 17, 2022 0.2600 0.2600 0.2500 0.2550 267,469 +0.00(+0.00%)
Feb 16, 2022 0.2600 0.2700 0.2500 0.2550 578,303 +0.00(+0.00%)
Feb 15, 2022 0.2700 0.2750 0.2450 0.2550 734,645 -0.02(-5.56%)
Feb 14, 2022 0.2750 0.2750 0.2600 0.2700 260,898 -0.01(-3.57%)
Feb 11, 2022 0.2750 0.2800 0.2700 0.2800 293,548 +0.01(+3.70%)
Feb 10, 2022 0.2700 0.2850 0.2700 0.2700 403,343 +0.00(+0.00%)
Feb 09, 2022 0.2700 0.2750 0.2650 0.2700 117,827 +0.00(+0.00%)
Feb 08, 2022 0.2700 0.2800 0.2700 0.2700 158,541 -0.01(-1.82%)
Feb 07, 2022 0.2850 0.2850 0.2700 0.2750 335,529 -0.01(-1.79%)
Feb 04, 2022 0.2700 0.2800 0.2700 0.2800 412,991 +0.01(+1.82%)
Feb 03, 2022 0.2800 0.2850 0.2750 359,350 -0.01(-1.79%)
Feb 02, 2022 0.2800 0.2850 0.2700 0.2800 204,338 +0.00(+0.00%)
Feb 01, 2022 0.2800 0.2850 0.2750 0.2800 355,189 +0.00(+0.00%)
Jan 31, 2022 0.2950 0.2800 405,873 -0.01(-3.45%)
Jan 28, 2022 0.2800 0.3000 0.2800 0.2900 165,474 +0.00(+0.00%)
Jan 27, 2022 0.3050 0.3050 0.2800 0.2900 229,331 -0.01(-3.33%)
Jan 26, 2022 0.2900 0.3150 0.2900 0.3000 108,345 -0.01(-1.64%)
Jan 25, 2022 0.2700 0.3100 0.2700 0.3050 486,548 +0.03(+12.96%)
Jan 24, 2022 0.3050 0.3050 0.2700 0.2700 439,622 -0.03(-11.48%)
Jan 21, 2022 0.3200 0.3200 0.2950 0.3050 146,643 -0.02(-4.69%)
Jan 20, 2022 0.3200 0.3500 0.3200 0.3200 688,382 +0.00(+0.00%)
Jan 19, 2022 0.2950 0.3200 0.2750 0.3200 491,052 +0.04(+16.36%)
Jan 18, 2022 0.2950 0.3000 0.2750 0.2750 246,946 -0.01(-5.17%)
Jan 17, 2022 0.3150 0.3150 0.2900 0.2900 285,431 -0.01(-3.33%)
Jan 14, 2022 0.3150 0.3150 0.2950 0.3000 137,116 +0.00(+0.00%)
Jan 13, 2022 0.3000 0.3150 0.3000 0.3000 256,787 +0.00(+0.00%)
Jan 12, 2022 0.3150 0.3200 0.3000 0.3000 314,601 -0.01(-3.23%)
Jan 11, 2022 0.3050 0.3150 0.2950 0.3100 234,532 +0.01(+1.64%)
Jan 10, 2022 0.3150 0.3150 0.2950 0.3050 401,026 +0.00(+0.00%)
Jan 07, 2022 0.2950 0.3450 0.2900 0.3050 772,848 +0.01(+3.39%)
Jan 06, 2022 0.3450 0.3450 0.2950 0.2950 1,180,898 -0.05(-13.24%)
Jan 05, 2022 0.3450 0.3500 0.3350 0.3400 125,671 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.