Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trackloop Analytics Corp. (CSE: TOOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0550 0.0550 0.0550 37,000 -0.02(-21.43%)
Mar 26, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 21, 2019 0.0600 0.0700 0.0600 0.0700 16,000 +0.00(+0.00%)
Mar 20, 2019 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+16.67%)
Mar 19, 2019 0.0550 0.0600 0.0550 0.0600 41,000 -0.01(-14.29%)
Mar 18, 2019 0.0650 0.0700 0.0600 0.0700 100,000 +0.01(+7.69%)
Mar 15, 2019 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Mar 14, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Mar 13, 2019 0.0650 0.0650 0.0550 0.0600 33,911 -0.01(-7.69%)
Mar 12, 2019 0.0600 0.0650 0.0600 0.0650 51,500 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0650 0.0600 0.0650 10,300 +0.01(+8.33%)
Mar 08, 2019 0.0650 0.0650 0.0600 0.0600 68,000 -0.01(-7.69%)
Mar 07, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0650 0.0500 0.0650 102,300 +0.01(+18.18%)
Mar 05, 2019 0.0700 0.0700 0.0550 0.0550 75,000 -0.02(-21.43%)
Mar 04, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 01, 2019 0.0700 0.0700 0.0700 0.0700 17,011 +0.00(+0.00%)
Feb 28, 2019 0.0650 0.0700 0.0550 0.0700 79,696 -0.00(-6.67%)
Feb 27, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 26, 2019 0.0750 0.0750 0.0500 0.0750 153,500 +0.00(+0.00%)
Feb 25, 2019 0.0700 0.0800 0.0700 0.0750 884,565 +0.02(+50.00%)
Feb 22, 2019 0.0650 0.0650 0.0500 0.0500 296,250 -0.03(-37.50%)
Feb 21, 2019 0.0700 0.0850 0.0700 0.0800 137,750 +0.00(+0.00%)
Feb 20, 2019 0.0800 0.0800 0.0800 0.0800 148,000 +0.01(+6.67%)
Feb 19, 2019 0.0800 0.0850 0.0700 0.0750 202,800 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2019 0.0800 0.0800 0.0800 0.0800 46,480 +0.00(+0.00%)
Feb 13, 2019 0.0750 0.0850 0.0700 0.0800 260,182 +0.01(+6.67%)
Feb 12, 2019 0.0800 0.0800 0.0750 0.0750 50,950 -0.01(-6.25%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 63,100 +0.00(+0.00%)
Feb 08, 2019 0.0800 0.0800 0.0700 0.0800 136,666 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Feb 06, 2019 0.0800 0.0800 0.0700 0.0800 50,000 -0.01(-5.88%)
Feb 05, 2019 0.0800 0.0900 0.0800 0.0850 212,208 +0.01(+13.33%)
Feb 04, 2019 0.0850 0.0850 0.0600 0.0750 134,825 -0.01(-11.76%)
Feb 01, 2019 0.0800 0.0850 0.0800 0.0850 160,126 +0.01(+6.25%)
Jan 31, 2019 0.0700 0.0800 0.0700 0.0800 32,000 +0.00(+0.00%)
Jan 30, 2019 0.0800 0.0850 0.0700 0.0800 126,400 +0.00(+0.00%)
Jan 29, 2019 0.0850 0.0900 0.0800 0.0800 93,740 -0.01(-5.88%)
Jan 28, 2019 0.0750 0.1000 0.0600 0.0850 259,250 +0.01(+21.43%)
Jan 25, 2019 0.0650 0.0700 0.0600 0.0700 115,000 +0.01(+7.69%)
Jan 24, 2019 0.0500 0.0700 0.0500 0.0650 324,180 +0.01(+30.00%)
Jan 23, 2019 0.0400 0.0500 0.0350 0.0500 244,200 +0.01(+25.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2019 0.0350 0.0400 0.0350 0.0350 84,430 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0350 0.0350 0.0350 11,500 -0.00(-12.50%)
Jan 03, 2019 0.0350 0.0400 0.0350 0.0400 170,270 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.