Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2800 0.2800 0.2800 0 -0.06(-17.65%)
Mar 25, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 13, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 12, 2015 0.3500 0.3500 0.3400 0.3400 11,000 -0.01(-2.86%)
Mar 11, 2015 0.4400 0.4400 0.3500 0.3500 29,000 -0.09(-20.45%)
Mar 09, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 06, 2015 0.4100 0.4400 30,000 -0.11(-20.00%)
Mar 04, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 02, 2015 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Feb 27, 2015 0.6300 0.6300 0.6000 0.6000 3,494 -0.02(-3.23%)
Feb 26, 2015 0.6500 0.6500 0.6200 0.6200 8,000 -0.03(-4.62%)
Feb 23, 2015 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Feb 20, 2015 0.7100 0.7100 0.7100 0.7100 1,000 -0.01(-1.39%)
Feb 13, 2015 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Feb 11, 2015 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Feb 06, 2015 0.7500 0.7500 0.7500 9 +0.00(+0.00%)
Feb 05, 2015 0.7500 0.7500 0.7500 0.7500 19,000 +0.05(+7.14%)
Feb 04, 2015 0.6700 0.7000 0.6700 0.7000 12,500 +0.07(+11.11%)
Feb 03, 2015 0.6400 0.6400 0.6300 0.6300 20,000 +0.05(+8.62%)
Jan 30, 2015 0.5800 0.5800 0.5800 0 -0.17(-22.67%)
Jan 29, 2015 0.8300 0.8300 0.5500 0.7500 234,576 -0.10(-11.76%)
Jan 28, 2015 0.8500 0.8500 0.8500 0.8500 1,000 -0.02(-2.30%)
Jan 27, 2015 0.8300 0.8700 0.8100 0.8700 43,167 +0.04(+4.82%)
Jan 26, 2015 0.8300 0.8300 0.8300 0.8300 10,000 -0.02(-2.35%)
Jan 23, 2015 0.8700 0.8700 0.8300 0.8500 49,500 -0.02(-2.30%)
Jan 22, 2015 0.8800 0.9000 0.8700 0.8700 35,000 -0.01(-1.14%)
Jan 21, 2015 0.8200 0.8800 0.8200 0.8800 162,200 +0.09(+11.39%)
Jan 20, 2015 0.7900 0.7900 0.7900 0.7900 50,000 -0.01(-1.25%)
Jan 19, 2015 0.8100 0.8300 0.8000 0.8000 34,500 -0.01(-1.23%)
Jan 16, 2015 0.8200 0.8300 0.8000 0.8100 39,000 +0.00(+0.00%)
Jan 15, 2015 0.8200 0.8200 0.8100 0.8100 25,500 +0.01(+1.25%)
Jan 14, 2015 0.8000 0.8200 0.7800 0.8000 38,666 +0.02(+2.56%)
Jan 13, 2015 0.7900 0.8000 0.7800 0.7800 55,000 -0.01(-1.27%)
Jan 12, 2015 0.8000 0.8000 0.7400 0.7900 33,300 -0.01(-1.25%)
Jan 09, 2015 0.7500 0.8000 0.7500 0.8000 43,000 +0.05(+6.67%)
Jan 08, 2015 0.7600 0.7600 0.7500 0.7500 2,000 -0.02(-2.60%)
Jan 07, 2015 0.7700 0.7800 0.7700 0.7700 30,000 +0.00(+0.00%)
Jan 05, 2015 0.7700 0.7700 0.7700 333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.