Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3600 0.3850 0.3600 0.3850 55,350 +0.03(+6.94%)
Mar 30, 2017 0.3700 0.3700 0.3600 0.3600 36,000 -0.01(-2.70%)
Mar 29, 2017 0.4000 0.4000 0.3650 0.3700 104,500 -0.03(-6.33%)
Mar 28, 2017 0.4050 0.4100 0.3950 0.3950 29,102 -0.01(-3.66%)
Mar 27, 2017 0.4000 0.4200 0.3800 0.4100 191,083 +0.01(+2.50%)
Mar 24, 2017 0.3750 0.4100 0.3700 0.4000 515,500 +0.02(+5.26%)
Mar 23, 2017 0.3300 0.3800 0.3300 0.3800 247,929 +0.07(+22.58%)
Mar 22, 2017 0.3300 0.3300 0.3100 0.3100 25,000 -0.03(-8.82%)
Mar 21, 2017 0.3200 0.3400 0.3100 0.3400 70,157 +0.00(+0.00%)
Mar 20, 2017 0.3300 0.3400 0.3200 0.3400 16,500 +0.00(+0.00%)
Mar 17, 2017 0.3400 0.3400 0.3150 0.3400 64,052 +0.01(+1.49%)
Mar 16, 2017 0.3400 0.3400 0.3200 0.3350 17,500 +0.02(+4.69%)
Mar 15, 2017 0.3100 0.3400 0.3100 0.3200 108,896 +0.02(+4.92%)
Mar 14, 2017 0.3100 0.3150 0.3000 0.3050 4,073,500 -0.04(-10.29%)
Mar 13, 2017 0.3250 0.3400 0.3050 0.3400 88,575 +0.02(+6.25%)
Mar 10, 2017 0.3300 0.3350 0.3200 0.3200 8,000 -0.01(-1.54%)
Mar 09, 2017 0.3300 0.3300 0.3200 0.3250 41,500 -0.02(-4.41%)
Mar 08, 2017 0.3500 0.3500 0.3300 0.3400 69,355 +0.01(+1.49%)
Mar 07, 2017 0.3500 0.3500 0.3300 0.3350 66,100 -0.01(-4.29%)
Mar 06, 2017 0.3300 0.3500 0.3300 0.3500 79,650 +0.01(+1.45%)
Mar 03, 2017 0.3500 0.3600 0.3450 0.3450 44,500 -0.01(-1.43%)
Mar 02, 2017 0.3350 0.3550 0.3350 0.3500 72,717 +0.00(+0.00%)
Mar 01, 2017 0.3500 0.3500 0.3500 0.3500 34,000 +0.00(+0.00%)
Feb 28, 2017 0.3650 0.3650 0.3400 0.3500 72,200 +0.01(+4.48%)
Feb 27, 2017 0.3700 0.3850 0.3350 0.3350 343,460 -0.01(-2.90%)
Feb 24, 2017 0.3450 0.3500 0.3400 0.3450 47,150 -0.01(-1.43%)
Feb 23, 2017 0.3400 0.3500 0.3400 0.3500 37,500 +0.01(+2.94%)
Feb 22, 2017 0.3600 0.3600 0.3400 0.3400 121,000 -0.02(-5.56%)
Feb 21, 2017 0.3650 0.3700 0.3600 0.3600 152,849 -0.01(-1.37%)
Feb 17, 2017 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Feb 16, 2017 0.3700 0.3800 0.3700 0.3800 63,000 +0.00(+0.00%)
Feb 15, 2017 0.3700 0.3800 0.3650 0.3800 153,020 +0.00(+0.00%)
Feb 14, 2017 0.3800 0.3800 0.3700 0.3800 99,400 +0.00(+0.00%)
Feb 13, 2017 0.3750 0.3800 0.3650 0.3800 259,319 +0.01(+1.33%)
Feb 10, 2017 0.3500 0.3750 0.3400 0.3750 402,124 +0.03(+7.14%)
Feb 09, 2017 0.3300 0.3500 0.3300 0.3500 70,550 +0.01(+2.94%)
Feb 08, 2017 0.3350 0.3500 0.3250 0.3400 144,345 +0.02(+6.25%)
Feb 07, 2017 0.3400 0.3400 0.3200 0.3200 61,100 -0.02(-5.88%)
Feb 06, 2017 0.3300 0.3400 0.3200 0.3400 110,500 +0.02(+6.25%)
Feb 03, 2017 0.3450 0.3450 0.3200 0.3200 96,840 -0.02(-5.88%)
Feb 02, 2017 0.3400 0.3400 0.3250 0.3400 30,815 -0.00(-1.45%)
Feb 01, 2017 0.3500 0.3500 0.3400 0.3450 25,500 -0.01(-1.43%)
Jan 31, 2017 0.3450 0.3500 0.3150 0.3500 290,841 +0.01(+1.45%)
Jan 30, 2017 0.3550 0.3600 0.3450 0.3450 268,465 -0.01(-2.82%)
Jan 27, 2017 0.3600 0.3650 0.3550 0.3550 121,000 -0.02(-5.33%)
Jan 26, 2017 0.3650 0.3750 0.3600 0.3750 105,847 +0.00(+0.00%)
Jan 25, 2017 0.3900 0.3900 0.3700 0.3750 264,109 +0.01(+1.35%)
Jan 24, 2017 0.3900 0.3900 0.3700 0.3700 406,675 -0.01(-2.63%)
Jan 23, 2017 0.3700 0.3900 0.3600 0.3800 464,365 +0.02(+5.56%)
Jan 20, 2017 0.3750 0.4000 0.3600 0.3600 875,494 +0.00(+0.00%)
Jan 19, 2017 0.3400 0.3900 0.3300 0.3600 1,566,396 +0.03(+10.77%)
Jan 18, 2017 0.3500 0.3600 0.3150 0.3250 625,092 -0.02(-7.14%)
Jan 17, 2017 0.3200 0.3500 0.3050 0.3500 925,237 +0.07(+22.81%)
Jan 16, 2017 0.2700 0.2900 0.2650 0.2850 686,590 +0.04(+18.75%)
Jan 13, 2017 0.2500 0.2500 0.2400 0.2400 135,000 -0.02(-5.88%)
Jan 12, 2017 0.2700 0.2700 0.2400 0.2550 103,635 -0.01(-3.77%)
Jan 11, 2017 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Jan 10, 2017 0.2700 0.2700 0.2600 0.2650 44,435 +0.00(+0.00%)
Jan 09, 2017 0.2600 0.2650 0.2600 0.2650 69,151 -0.01(-1.85%)
Jan 06, 2017 0.2650 0.2700 0.2600 0.2700 91,600 +0.01(+3.85%)
Jan 05, 2017 0.2550 0.2600 0.2550 0.2600 53,800 +0.01(+1.96%)
Jan 04, 2017 0.2550 0.2600 0.2550 0.2550 14,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.