Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
Mar 27, 2009 0.0750 0.0750 0.0750 0.0750 2,500 -0.01(-11.76%)
Mar 25, 2009 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 24, 2009 0.0900 0.0900 0.0900 0.0900 108,000 -0.01(-5.26%)
Mar 23, 2009 0.1000 0.1000 0.0950 0.0950 26,000 +0.00(+0.00%)
Mar 20, 2009 0.0950 0.0950 0.0950 0.0950 36,000 +0.00(+0.00%)
Mar 19, 2009 0.1050 0.1050 0.0950 0.0950 38,200 -0.01(-5.00%)
Mar 18, 2009 0.1000 0.1000 0.1000 0.1000 75,000 -0.01(-9.09%)
Mar 17, 2009 0.1050 0.1200 0.1050 0.1100 174,700 +0.01(+15.79%)
Mar 16, 2009 0.0950 0.0950 0.0950 0.0950 700 -0.01(-5.00%)
Mar 13, 2009 0.0950 0.1000 0.0950 0.1000 202,000 +0.01(+5.26%)
Mar 12, 2009 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Mar 11, 2009 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Mar 10, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2009 0.0950 0.0950 0.0950 0.0950 11,600 -0.01(-9.52%)
Mar 06, 2009 0.1050 0.1050 0 +0.00(+0.00%)
Mar 05, 2009 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-12.50%)
Mar 04, 2009 0.1000 0.1200 0.1000 0.1200 47,500 +0.01(+14.29%)
Mar 02, 2009 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Feb 27, 2009 0.1050 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Feb 26, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 25, 2009 0.1050 0.1050 0.1050 0.1050 65,990 +0.00(+0.00%)
Feb 24, 2009 0.1000 0.1050 0.1000 0.1050 15,000 -0.01(-4.55%)
Feb 23, 2009 0.1200 0.1200 0.1100 0.1100 12,000 -0.01(-8.33%)
Feb 20, 2009 0.1100 0.1200 0.1100 0.1200 11,000 +0.00(+4.35%)
Feb 19, 2009 0.1350 0.1350 0.1150 0.1150 51,800 +0.01(+4.55%)
Feb 18, 2009 0.1100 0.1100 75 +0.00(+0.00%)
Feb 17, 2009 0.1150 0.1150 0.0900 0.1100 2,953,600 -0.01(-8.33%)
Feb 13, 2009 0.1100 0.1200 0.1100 0.1200 291,500 +0.00(+0.00%)
Feb 12, 2009 0.1100 0.1200 0.1100 0.1200 199,900 +0.00(+0.00%)
Feb 11, 2009 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+14.29%)
Feb 10, 2009 0.1100 0.1100 0.1050 0.1050 60,140 -0.01(-4.55%)
Feb 09, 2009 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Feb 06, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Feb 05, 2009 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+4.76%)
Feb 04, 2009 0.1150 0.1150 0.1050 0.1050 54,000 -0.01(-4.55%)
Feb 03, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Feb 02, 2009 0.1100 0.1250 0.1100 0.1100 105,000 -0.01(-4.35%)
Jan 30, 2009 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Jan 29, 2009 0.1200 0.1200 0.1150 0.1200 40,000 +0.00(+0.00%)
Jan 28, 2009 0.1250 0.1250 0.1200 0.1200 2,400 +0.00(+0.00%)
Jan 27, 2009 0.1200 0.1200 0.1200 0.1200 21,500 +0.01(+9.09%)
Jan 26, 2009 0.1000 0.1150 0.1000 0.1100 44,500 +0.01(+10.00%)
Jan 23, 2009 0.1000 0.1000 0.1000 0.1000 3,800 +0.00(+0.00%)
Jan 22, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 20, 2009 0.1100 0.1150 0.1000 0.1000 240,000 -0.01(-9.09%)
Jan 19, 2009 0.1050 0.1100 0.1000 0.1100 153,000 +0.01(+10.00%)
Jan 16, 2009 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Jan 15, 2009 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 14, 2009 0.1000 0.1000 0.1000 0.1000 41,000 +0.00(+0.00%)
Jan 13, 2009 0.1000 0.1000 0.1000 0.1000 76,074 -0.00(-4.76%)
Jan 12, 2009 0.1100 0.1100 0.1000 0.1050 50,000 +0.00(+0.00%)
Jan 09, 2009 0.0950 0.1100 0.0950 0.1050 94,000 -0.01(-4.55%)
Jan 08, 2009 0.1000 0.1100 0.1000 0.1100 120,000 +0.03(+37.50%)
Jan 07, 2009 0.0900 0.0950 0.0800 0.0800 125,000 -0.01(-15.79%)
Jan 06, 2009 0.0950 0.0950 0.0850 0.0950 28,000 +0.00(+0.00%)
Jan 05, 2009 0.0800 0.0950 0.0800 0.0950 114,600 +0.02(+35.71%)
Jan 02, 2009 0.0700 0.0700 0.0700 0.0700 21,610 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.