Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.4000 0.4000 0.3650 0.3800 172,065 -0.03(-7.32%)
Mar 28, 2008 0.4500 0.4550 0.4100 0.4100 132,095 -0.01(-2.38%)
Mar 27, 2008 0.4900 0.4900 0.4100 0.4200 239,600 -0.05(-10.64%)
Mar 26, 2008 0.4900 0.4900 0.4600 0.4700 43,000 -0.02(-4.08%)
Mar 25, 2008 0.5400 0.5400 0.4500 0.4900 120,825 -0.01(-2.00%)
Mar 24, 2008 0.4250 0.5000 0.4100 0.5000 299,157 +0.00(+0.00%)
Mar 21, 2008 0.5000 0.5300 0.4650 0.5000 134,307 +0.00(+0.00%)
Mar 20, 2008 0.5000 0.5300 0.4650 0.5000 134,307 -0.01(-1.96%)
Mar 19, 2008 0.6000 0.6100 0.5000 0.5100 311,500 -0.08(-13.56%)
Mar 18, 2008 0.5500 0.6100 0.5300 0.5900 129,500 +0.04(+7.27%)
Mar 17, 2008 0.6500 0.6500 0.5200 0.5500 214,000 -0.10(-15.38%)
Mar 14, 2008 0.6600 0.6900 0.5900 0.6500 290,400 -0.03(-4.41%)
Mar 13, 2008 0.6600 0.6800 0.6100 0.6800 75,700 +0.02(+3.03%)
Mar 12, 2008 0.7100 0.7100 0.6600 0.6600 166,600 -0.04(-5.71%)
Mar 11, 2008 0.6800 0.7000 0.6600 0.7000 75,750 +0.02(+2.94%)
Mar 10, 2008 0.6900 0.7200 0.6800 0.6800 30,700 -0.02(-2.86%)
Mar 07, 2008 0.7000 0.7600 0.6900 0.7000 82,300 -0.02(-2.78%)
Mar 06, 2008 0.7000 0.7200 0.6800 0.7200 79,400 +0.00(+0.00%)
Mar 05, 2008 0.7100 0.7200 0.7000 0.7200 72,900 +0.00(+0.00%)
Mar 04, 2008 0.6900 0.7200 0.6500 0.7200 127,000 +0.02(+2.86%)
Mar 03, 2008 0.7400 0.7600 0.7000 0.7000 126,500 -0.01(-1.41%)
Feb 29, 2008 0.7900 0.8000 0.7100 0.7100 192,400 -0.04(-5.33%)
Feb 28, 2008 0.7400 0.7800 0.7000 0.7500 139,900 +0.04(+5.63%)
Feb 27, 2008 0.7300 0.7400 0.7000 0.7100 111,200 -0.01(-1.39%)
Feb 26, 2008 0.7100 0.7500 0.7100 0.7200 144,500 +0.02(+2.86%)
Feb 25, 2008 0.8200 0.8300 0.7000 0.7000 117,700 -0.08(-10.26%)
Feb 22, 2008 0.8000 0.8000 0.7800 0.7800 47,500 -0.03(-3.70%)
Feb 21, 2008 0.8100 0.8300 0.7800 0.8100 110,300 -0.08(-8.99%)
Feb 20, 2008 0.7500 0.8900 0.7400 0.8900 349,700 +0.16(+21.92%)
Feb 19, 2008 0.7500 0.7500 0.7300 0.7300 111,600 -0.02(-2.67%)
Feb 18, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 15, 2008 0.7100 0.7500 0.6900 0.7500 372,500 +0.06(+8.70%)
Feb 14, 2008 0.7300 0.7300 0.6900 0.6900 65,000 -0.04(-5.48%)
Feb 13, 2008 0.7300 0.7500 0.6900 0.7300 117,164 +0.00(+0.00%)
Feb 12, 2008 0.7500 0.7500 0.7000 0.7300 111,483 -0.02(-2.67%)
Feb 11, 2008 0.7400 0.7500 0.6900 0.7500 254,000 +0.00(+0.00%)
Feb 08, 2008 0.7200 0.7900 0.7200 0.7500 79,533 +0.00(+0.00%)
Feb 07, 2008 0.7800 0.7900 0.7200 0.7500 45,887 +0.01(+1.35%)
Feb 06, 2008 0.7400 0.7600 0.7200 0.7400 67,500 -0.01(-1.33%)
Feb 05, 2008 0.7500 0.7900 0.7300 0.7500 48,390 -0.03(-3.85%)
Feb 04, 2008 0.7700 0.8000 0.7700 0.7800 49,680 +0.02(+2.63%)
Feb 01, 2008 0.7400 0.7700 0.7200 0.7600 47,820 -0.04(-5.00%)
Jan 31, 2008 0.7900 0.8000 0.7500 0.8000 51,185 +0.00(+0.00%)
Jan 30, 2008 0.7200 0.8000 0.7200 0.8000 126,000 +0.05(+6.67%)
Jan 29, 2008 0.7200 0.7500 0.6900 0.7500 46,000 +0.02(+2.74%)
Jan 28, 2008 0.6900 0.7300 0.6800 0.7300 28,800 +0.01(+1.39%)
Jan 25, 2008 0.7500 0.7500 0.7000 0.7200 41,500 -0.02(-2.70%)
Jan 24, 2008 0.7400 0.7400 0.7300 0.7400 18,000 +0.02(+2.78%)
Jan 23, 2008 0.7200 0.7500 0.6800 0.7200 103,500 +0.03(+4.35%)
Jan 22, 2008 0.6900 0.7500 0.6600 0.6900 87,800 +0.00(+0.00%)
Jan 21, 2008 0.7700 0.7700 0.6900 0.6900 137,700 -0.12(-14.81%)
Jan 18, 2008 0.7700 0.8100 0.7100 0.8100 246,400 +0.04(+5.19%)
Jan 17, 2008 0.8000 0.8300 0.7700 0.7700 124,600 -0.02(-2.53%)
Jan 16, 2008 0.8200 0.8400 0.7900 0.7900 76,127 -0.01(-1.25%)
Jan 15, 2008 0.7600 0.8500 0.7500 0.8000 140,200 +0.06(+8.11%)
Jan 14, 2008 0.7400 0.7400 0.7000 0.7400 35,000 +0.01(+1.37%)
Jan 11, 2008 0.6900 0.7300 0.6800 0.7300 67,175 +0.07(+10.61%)
Jan 10, 2008 0.6500 0.7300 0.6500 0.6600 112,850 +0.01(+1.54%)
Jan 09, 2008 0.7000 0.7000 0.6500 0.6500 31,040 -0.04(-5.80%)
Jan 08, 2008 0.6900 0.7000 0.6800 0.6900 214,400 +0.02(+2.99%)
Jan 07, 2008 0.6600 0.6700 0.5800 0.6700 519,500 -0.06(-8.22%)
Jan 04, 2008 0.7900 0.7900 0.7300 0.7300 48,750 -0.07(-8.75%)
Jan 03, 2008 0.8800 0.8800 0.7900 0.8000 75,650 -0.03(-3.61%)
Jan 02, 2008 0.8800 0.8800 0.8300 0.8300 154,550 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.