Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0950 0.1000 0.0950 0.1000 111,400 -0.00(-4.76%)
Mar 30, 2022 0.0950 0.1050 0.0950 0.1050 55,600 +0.01(+16.67%)
Mar 29, 2022 0.1000 0.1000 0.0800 0.0900 461,500 -0.01(-14.29%)
Mar 28, 2022 0.1050 0.1050 0.1050 0.1050 15,500 +0.00(+5.00%)
Mar 24, 2022 0.1000 0 +0.00(+0.00%)
Mar 23, 2022 0.1050 0.1050 0.1000 0.1000 83,500 -0.00(-4.76%)
Mar 22, 2022 0.1050 0.1050 0.1000 0.1050 68,500 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1050 0.1050 0.1050 10,045 +0.00(+0.00%)
Mar 18, 2022 0.1050 0.1050 0.1050 0.1050 66,335 -0.01(-8.70%)
Mar 17, 2022 0.1150 0.1150 0.1150 0.1150 8,000 +0.01(+9.52%)
Mar 16, 2022 0.1050 0.1050 0.1050 0.1050 10,622 -0.01(-12.50%)
Mar 14, 2022 0.1200 0 +0.00(+0.00%)
Mar 11, 2022 0.1200 0.1200 0.1200 0.1200 22,277 -0.01(-7.69%)
Mar 10, 2022 0.1200 0.1300 0.1200 0.1300 93,650 +0.00(+0.00%)
Mar 09, 2022 0.1300 0.1300 0.1300 0.1300 65,500 +0.01(+4.00%)
Mar 08, 2022 0.1200 0.1300 0.1150 0.1250 599,122 +0.01(+8.70%)
Mar 07, 2022 0.1050 0.1200 0.1000 0.1150 397,300 +0.01(+9.52%)
Mar 04, 2022 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Mar 02, 2022 0.1050 0 +0.00(+5.00%)
Mar 01, 2022 0.1000 0.1000 0.1000 0.1000 250,000 +0.00(+0.00%)
Feb 28, 2022 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 50,500 -0.00(-4.76%)
Feb 24, 2022 0.0950 0.1050 0.0950 0.1050 22,000 +0.00(+5.00%)
Feb 23, 2022 0.1050 0.1100 0.1000 0.1000 107,985 +0.01(+5.26%)
Feb 22, 2022 0.1050 0.1100 0.0950 0.0950 73,000 -0.01(-9.52%)
Feb 18, 2022 0.1050 0 +0.00(+5.00%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 339,500 +0.00(+0.00%)
Feb 16, 2022 0.0950 0.1000 0.0950 0.1000 334,500 +0.01(+5.26%)
Feb 15, 2022 0.0850 0.1000 0.0850 0.0950 176,500 +0.01(+18.75%)
Feb 14, 2022 0.1000 0.1000 0.0800 0.0800 325,200 -0.02(-20.00%)
Feb 10, 2022 0.1000 0 -0.00(-4.76%)
Feb 09, 2022 0.1000 0.1050 0.1000 0.1050 63,000 -0.01(-4.55%)
Feb 08, 2022 0.1050 0.1100 0.1050 0.1100 85,500 +0.01(+10.00%)
Feb 07, 2022 0.1000 0.1000 0.0950 0.1000 277,300 -0.01(-9.09%)
Feb 04, 2022 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Feb 03, 2022 0.1000 0.1050 0.1000 0.1050 25,000 +0.00(+0.00%)
Feb 01, 2022 0.1050 0 +0.00(+5.00%)
Jan 31, 2022 0.1050 0.1050 0.1000 0.1000 32,000 +0.01(+5.26%)
Jan 28, 2022 0.1050 0.1050 0.0950 0.0950 290,080 -0.01(-13.64%)
Jan 27, 2022 0.1050 0.1100 0.1050 0.1100 7,000 +0.00(+0.00%)
Jan 26, 2022 0.1150 0.1150 0.1100 0.1100 119,000 -0.01(-8.33%)
Jan 24, 2022 0.1200 0 -0.01(-4.00%)
Jan 21, 2022 0.1250 0.1250 0.1250 0.1250 23,000 -0.01(-3.85%)
Jan 20, 2022 0.1250 0.1300 0.1200 0.1300 68,500 +0.01(+8.33%)
Jan 19, 2022 0.1200 0.1250 0.1200 0.1200 39,490 -0.01(-4.00%)
Jan 18, 2022 0.1200 0.1250 0.1200 0.1250 211,500 +0.01(+4.17%)
Jan 17, 2022 0.1200 0.1200 0.1100 0.1200 60,875 +0.00(+4.35%)
Jan 14, 2022 0.1150 0.1150 0.1150 0.1150 18,000 -0.01(-8.00%)
Jan 13, 2022 0.1200 0.1250 0.1200 0.1250 15,500 +0.01(+8.70%)
Jan 12, 2022 0.1150 0.1150 0.1100 0.1150 31,000 -0.00(-4.17%)
Jan 11, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 10, 2022 0.1200 0.1200 0.1200 0.1200 22,501 +0.00(+0.00%)
Jan 07, 2022 0.1150 0.1200 0.1150 0.1200 83,000 +0.00(+0.00%)
Jan 06, 2022 0.1250 0.1250 0.1200 0.1200 5,500 -0.01(-4.00%)
Jan 05, 2022 0.1250 0.1250 0.1250 0.1250 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.