Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1550 0.1550 0.1500 0.1500 37,709 -0.01(-3.23%)
Mar 30, 2021 0.1550 0.1550 0.1550 0.1550 801 +0.01(+3.33%)
Mar 29, 2021 0.1600 0.1600 0.1500 0.1500 83,500 -0.01(-6.25%)
Mar 26, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Mar 25, 2021 0.1600 0.1600 0.1550 0.1600 88,500 -0.01(-3.03%)
Mar 24, 2021 0.1700 0.1700 0.1550 0.1650 484,487 +0.00(+0.00%)
Mar 23, 2021 0.1900 0.1900 0.1550 0.1650 621,039 -0.02(-13.16%)
Mar 22, 2021 0.1900 0.1900 0.1900 0.1900 88,184 +0.00(+0.00%)
Mar 19, 2021 0.1950 0.1950 0.1900 0.1900 134,750 -0.01(-2.56%)
Mar 18, 2021 0.1800 0.1950 0.1800 0.1950 87,560 +0.02(+11.43%)
Mar 17, 2021 0.1750 0.1850 0.1650 0.1750 136,602 +0.00(+2.94%)
Mar 16, 2021 0.1800 0.1850 0.1700 0.1700 246,400 -0.00(-2.86%)
Mar 15, 2021 0.1800 0.1800 0.1750 0.1750 55,495 -0.01(-2.78%)
Mar 12, 2021 0.1850 0.1850 0.1800 0.1800 15,610 -0.01(-2.70%)
Mar 11, 2021 0.1950 0.1950 0.1850 0.1850 13,900 -0.01(-5.13%)
Mar 10, 2021 0.1950 0.1950 0.1950 0.1950 600 +0.01(+5.41%)
Mar 09, 2021 0.2000 0.2000 0.1850 0.1850 65,150 +0.01(+8.82%)
Mar 08, 2021 0.1750 0.1850 0.1700 0.1700 97,500 -0.00(-2.86%)
Mar 05, 2021 0.1800 0.1800 0.1500 0.1750 361,397 +0.00(+0.00%)
Mar 04, 2021 0.1800 0.1800 0.1750 0.1750 203,400 -0.02(-7.89%)
Mar 03, 2021 0.2000 0.2000 0.1850 0.1900 61,650 -0.01(-7.32%)
Mar 02, 2021 0.2050 0.2200 0.2050 0.2050 31,615 +0.00(+2.50%)
Mar 01, 2021 0.1950 0.2000 0.1900 0.2000 86,177 +0.01(+5.26%)
Feb 26, 2021 0.1950 0.1950 0.1800 0.1900 120,328 +0.00(+0.00%)
Feb 25, 2021 0.2050 0.2050 0.1850 0.1900 158,495 -0.01(-5.00%)
Feb 24, 2021 0.2150 0.2200 0.1950 0.2000 46,800 -0.00(-2.44%)
Feb 23, 2021 0.2250 0.2250 0.1950 0.2050 236,170 -0.02(-6.82%)
Feb 22, 2021 0.1900 0.2250 0.1900 0.2200 1,157,027 +0.04(+18.92%)
Feb 19, 2021 0.1950 0.2000 0.1850 0.1850 118,253 -0.02(-7.50%)
Feb 18, 2021 0.2050 0.2050 0.1800 0.2000 967,400 -0.00(-2.44%)
Feb 17, 2021 0.2200 0.2200 0.1950 0.2050 1,148,358 +0.01(+7.89%)
Feb 16, 2021 0.1800 0.2100 0.1800 0.1900 1,929,601 +0.01(+5.56%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 11, 2021 0.1550 0.1650 0.1500 0.1600 89,500 +0.00(+0.00%)
Feb 10, 2021 0.1500 0.1600 0.1450 0.1600 330,900 +0.01(+3.23%)
Feb 09, 2021 0.1500 0.1550 0.1450 0.1550 138,600 +0.01(+3.33%)
Feb 08, 2021 0.1500 0.1550 0.1500 0.1500 266,030 +0.01(+7.14%)
Feb 05, 2021 0.1400 0.1400 0.1400 0.1400 12,400 +0.00(+0.00%)
Feb 04, 2021 0.1400 0.1400 0.1400 0.1400 11,230 +0.00(+0.00%)
Feb 03, 2021 0.1400 0.1400 0.1400 0.1400 24,500 +0.01(+3.70%)
Feb 02, 2021 0.1350 0.1350 0.1300 0.1350 79,014 +0.00(+0.00%)
Feb 01, 2021 0.1350 0.1350 0.1300 0.1350 123,200 -0.01(-3.57%)
Jan 29, 2021 0.1350 0.1400 0.1350 0.1400 88,500 +0.01(+3.70%)
Jan 28, 2021 0.1350 0.1400 0.1350 0.1350 22,700 +0.00(+0.00%)
Jan 27, 2021 0.1500 0.1500 0.1350 0.1350 273,500 -0.01(-6.90%)
Jan 26, 2021 0.1500 0.1500 0.1400 0.1450 89,200 +0.00(+3.57%)
Jan 25, 2021 0.1450 0.1500 0.1400 0.1400 101,000 +0.00(+0.00%)
Jan 22, 2021 0.1350 0.1450 0.1350 0.1400 403,000 +0.01(+3.70%)
Jan 21, 2021 0.1400 0.1400 0.1350 0.1350 67,500 -0.01(-6.90%)
Jan 20, 2021 0.1300 0.1450 0.1300 0.1450 246,214 +0.01(+7.41%)
Jan 19, 2021 0.1350 0.1350 0.1250 0.1350 527,500 +0.00(+0.00%)
Jan 18, 2021 0.1350 0.1350 0.1350 0.1350 190,356 +0.00(+0.00%)
Jan 15, 2021 0.1350 0.1350 0.1350 0.1350 63,253 +0.00(+0.00%)
Jan 14, 2021 0.1400 0.1400 0.1300 0.1350 607,760 -0.01(-6.90%)
Jan 13, 2021 0.1600 0.1600 0.1450 0.1450 165,800 -0.01(-3.33%)
Jan 12, 2021 0.1600 0.1600 0.1400 0.1500 172,700 +0.00(+0.00%)
Jan 11, 2021 0.1700 0.1700 0.1400 0.1500 1,743,000 -0.02(-9.09%)
Jan 08, 2021 0.1450 0.1700 0.1450 0.1650 1,726,364 +0.02(+17.86%)
Jan 07, 2021 0.1350 0.1400 0.1350 0.1400 123,200 +0.00(+0.00%)
Jan 06, 2021 0.1450 0.1450 0.1300 0.1400 47,060 +0.00(+0.00%)
Jan 05, 2021 0.1450 0.1450 0.1350 0.1400 224,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.