Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.1800 0.2000 0.1800 0.2000 26,000 +0.02(+8.11%)
Mar 28, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 27, 2008 0.1900 0.1900 0.1850 0.1850 3,400 -0.02(-7.50%)
Mar 26, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 25, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 21, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 20, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 19, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 18, 2008 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 17, 2008 0.2050 0.2300 0.2000 0.2000 5,500 -0.01(-6.98%)
Mar 14, 2008 0.1950 0.2150 0.1800 0.2150 4,500 -0.01(-2.27%)
Mar 13, 2008 0.2200 0.2200 0.2200 0.2200 24,000 +0.00(+0.00%)
Mar 12, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 11, 2008 0.2200 0.2200 0.2200 0.2200 10,350 +0.00(+0.00%)
Mar 10, 2008 0.2100 0.2200 0.2050 0.2200 35,000 +0.00(+0.00%)
Mar 07, 2008 0.2300 0.2300 0.2200 0.2200 10,500 -0.01(-4.35%)
Mar 06, 2008 0.2300 0.2300 0.2300 0.2300 13,000 -0.00(-2.13%)
Mar 05, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 04, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 03, 2008 0.2300 0.2350 0.2300 0.2350 11,500 -0.01(-2.08%)
Feb 29, 2008 0.2350 0.2400 0.2350 0.2400 30,000 +0.01(+6.67%)
Feb 28, 2008 0.2600 0.2600 0.2250 0.2250 32,000 -0.05(-16.67%)
Feb 27, 2008 0.2250 0.2700 0.2250 0.2700 4,000 +0.07(+35.00%)
Feb 26, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 25, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 22, 2008 0.2000 0.2200 0.1750 0.2000 46,500 +0.00(+0.00%)
Feb 21, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2008 0.2150 0.2150 0.1550 0.2000 43,465 +0.01(+5.26%)
Feb 19, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 18, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 15, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 14, 2008 0.1900 0.1900 0.1900 0.1900 650 +0.00(+0.00%)
Feb 13, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 12, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 11, 2008 0.1900 0.1900 0.1900 0.1900 12,500 +0.01(+5.56%)
Feb 08, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 07, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2008 0.1900 0.1900 0.1800 0.1800 10,250 -0.02(-7.69%)
Feb 05, 2008 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Feb 04, 2008 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Feb 01, 2008 0.2050 0.2050 0.2000 0.2000 1,500 +0.00(+0.00%)
Jan 31, 2008 0.2050 0.2050 0.2000 0.2000 1,500 -0.00(-2.44%)
Jan 30, 2008 0.2150 0.2150 0.2050 0.2050 16,000 +0.00(+2.50%)
Jan 29, 2008 0.1950 0.2000 0.1950 0.2000 31,000 +0.01(+2.56%)
Jan 28, 2008 0.1950 0.2000 0.1900 0.1950 77,000 -0.01(-2.50%)
Jan 25, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 24, 2008 0.2050 0.2100 0.1950 0.2000 63,500 +0.00(+0.00%)
Jan 23, 2008 0.2100 0.2100 0.2000 0.2000 5,000 +0.01(+5.26%)
Jan 22, 2008 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Jan 21, 2008 0.1950 0.1950 0.1900 0.1900 37,000 -0.03(-13.64%)
Jan 18, 2008 0.2100 0.2200 0.2100 0.2200 2,000 +0.02(+12.82%)
Jan 17, 2008 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-4.88%)
Jan 16, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 15, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 14, 2008 0.2000 0.2250 0.2000 0.2050 8,000 +0.01(+5.13%)
Jan 11, 2008 0.2050 0.2100 0.1950 0.1950 25,000 -0.01(-7.14%)
Jan 10, 2008 0.2200 0.2200 0.2100 0.2100 31,000 +0.00(+0.00%)
Jan 09, 2008 0.2350 0.2350 0.2100 0.2100 10,000 -0.03(-12.50%)
Jan 08, 2008 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Jan 07, 2008 0.2650 0.2650 0.2500 0.2500 10,000 -0.02(-7.41%)
Jan 04, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 03, 2008 0.2700 0.2700 0.2700 0.2700 20,000 +0.03(+12.50%)
Jan 02, 2008 0.2200 0.2400 0.2200 0.2400 9,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.