Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.660 1.680 1.630 1.650 576,857 +0.03(+1.85%)
Mar 30, 2010 1.560 1.700 1.550 1.620 1,396,379 +0.08(+5.19%)
Mar 29, 2010 1.540 1.580 1.510 1.540 378,743 +0.00(+0.00%)
Mar 26, 2010 1.550 1.560 1.520 1.540 237,527 +0.01(+0.65%)
Mar 25, 2010 1.550 1.560 1.520 1.530 133,420 +0.01(+0.66%)
Mar 24, 2010 1.550 1.550 1.510 1.520 224,444 -0.02(-1.30%)
Mar 23, 2010 1.580 1.590 1.540 1.540 259,742 -0.01(-0.65%)
Mar 22, 2010 1.580 1.580 1.510 1.550 485,821 +0.04(+2.65%)
Mar 19, 2010 1.480 1.680 1.470 1.510 2,314,791 +0.09(+6.34%)
Mar 18, 2010 1.470 1.480 1.410 1.420 304,513 -0.03(-2.07%)
Mar 17, 2010 1.490 1.490 1.420 1.450 361,140 +0.00(+0.00%)
Mar 16, 2010 1.480 1.500 1.450 1.450 263,869 -0.03(-2.03%)
Mar 15, 2010 1.540 1.490 1.460 1.480 243,362 -0.03(-1.99%)
Mar 12, 2010 1.500 1.560 1.480 1.510 435,971 +0.03(+2.03%)
Mar 11, 2010 1.520 1.530 1.450 1.480 358,590 -0.04(-2.63%)
Mar 10, 2010 1.650 1.660 1.510 1.520 1,069,597 -0.10(-6.17%)
Mar 09, 2010 1.610 1.710 1.570 1.620 1,639,039 +0.12(+8.00%)
Mar 08, 2010 1.540 1.540 1.400 1.500 567,980 -0.07(-4.46%)
Mar 05, 2010 1.570 1.570 1.540 1.570 308,436 +0.00(+0.00%)
Mar 04, 2010 1.530 1.570 1.520 1.570 1,590,084 +0.06(+3.97%)
Mar 03, 2010 1.520 1.550 1.500 1.510 367,199 +0.01(+0.67%)
Mar 02, 2010 1.450 1.530 1.420 1.500 451,034 +0.08(+5.63%)
Mar 01, 2010 1.370 1.440 1.370 1.420 305,292 +0.05(+3.65%)
Feb 26, 2010 1.390 1.400 1.350 1.370 401,700 -0.03(-2.14%)
Feb 25, 2010 1.420 1.430 1.380 1.400 351,579 -0.04(-2.78%)
Feb 24, 2010 1.460 1.460 1.430 1.440 130,738 -0.01(-0.69%)
Feb 23, 2010 1.490 1.490 1.390 1.450 361,294 -0.06(-3.97%)
Feb 22, 2010 1.510 1.520 1.490 1.510 200,985 +0.00(+0.00%)
Feb 19, 2010 1.530 1.560 1.480 1.510 386,942 -0.05(-3.21%)
Feb 18, 2010 1.510 1.560 1.510 1.560 248,996 +0.05(+3.31%)
Feb 17, 2010 1.540 1.540 1.490 1.510 330,096 -0.03(-1.95%)
Feb 16, 2010 1.570 1.570 1.510 1.540 375,566 +0.00(+0.00%)
Feb 12, 2010 1.540 1.540 1.540 0 -0.03(-1.91%)
Feb 11, 2010 1.480 1.570 1.460 1.570 483,647 +0.10(+6.80%)
Feb 10, 2010 1.470 1.490 1.440 1.470 237,408 +0.02(+1.38%)
Feb 09, 2010 1.490 1.500 1.410 1.450 582,262 +0.05(+3.57%)
Feb 08, 2010 1.350 1.450 1.340 1.400 1,060,810 +0.05(+3.70%)
Feb 05, 2010 1.350 1.370 1.300 1.350 968,835 -0.04(-2.88%)
Feb 04, 2010 1.450 1.470 1.330 1.390 1,486,157 -0.10(-6.71%)
Feb 03, 2010 1.530 1.540 1.460 1.490 1,135,244 -0.05(-3.25%)
Feb 02, 2010 1.610 1.640 1.520 1.540 1,240,247 -0.04(-2.53%)
Feb 01, 2010 1.600 1.620 1.510 1.580 1,433,748 -0.10(-5.95%)
Jan 29, 2010 1.740 1.750 1.670 1.680 252,280 -0.06(-3.45%)
Jan 28, 2010 1.740 1.750 1.710 1.740 241,897 -0.02(-1.14%)
Jan 27, 2010 1.870 1.870 1.680 1.760 312,523 -0.06(-3.30%)
Jan 26, 2010 1.810 1.940 1.810 1.820 765,218 +0.01(+0.55%)
Jan 25, 2010 1.690 1.840 1.690 1.810 447,582 +0.14(+8.38%)
Jan 22, 2010 1.700 1.720 1.630 1.670 225,659 -0.04(-2.34%)
Jan 21, 2010 1.660 1.800 1.650 1.710 679,755 +0.08(+4.91%)
Jan 20, 2010 1.670 1.670 1.620 1.630 330,960 -0.03(-1.81%)
Jan 19, 2010 1.650 1.670 1.600 1.660 1,282,614 -0.03(-1.78%)
Jan 18, 2010 1.730 1.740 1.680 1.690 499,582 -0.04(-2.31%)
Jan 15, 2010 1.780 1.800 1.660 1.730 671,611 -0.04(-2.26%)
Jan 14, 2010 1.840 1.840 1.770 1.770 491,661 -0.04(-2.21%)
Jan 13, 2010 1.850 1.860 1.810 1.810 249,936 -0.05(-2.69%)
Jan 12, 2010 1.860 1.890 1.850 1.860 255,973 -0.01(-0.53%)
Jan 11, 2010 1.900 1.900 1.830 1.870 690,928 -0.04(-2.09%)
Jan 08, 2010 1.950 1.970 1.910 1.910 500,138 -0.06(-3.05%)
Jan 07, 2010 1.980 1.980 1.950 1.970 239,706 -0.02(-1.01%)
Jan 06, 2010 2.000 2.020 1.970 1.990 316,610 -0.02(-1.00%)
Jan 05, 2010 2.020 2.040 1.990 2.010 527,372 -0.04(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.