Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.7300 0.7700 0.7000 0.7000 505,210 -0.03(-4.11%)
Mar 29, 2007 0.6900 0.7700 0.6900 0.7300 993,229 +0.06(+8.96%)
Mar 28, 2007 0.6500 0.6700 0.6500 0.6700 152,100 +0.02(+3.08%)
Mar 27, 2007 0.6600 0.6700 0.6300 0.6500 417,100 +0.00(+0.00%)
Mar 26, 2007 0.6600 0.6700 0.6500 0.6500 227,800 -0.01(-1.52%)
Mar 23, 2007 0.6700 0.6700 0.6500 0.6600 86,200 +0.00(+0.00%)
Mar 22, 2007 0.6700 0.6700 0.6300 0.6600 203,000 -0.01(-1.49%)
Mar 21, 2007 0.6400 0.7000 0.6400 0.6700 262,700 +0.02(+3.08%)
Mar 20, 2007 0.6300 0.6600 0.6300 0.6500 161,500 +0.02(+3.17%)
Mar 19, 2007 0.6500 0.6600 0.6200 0.6300 203,758 -0.02(-3.08%)
Mar 16, 2007 0.6600 0.6800 0.6500 0.6500 325,100 +0.01(+1.56%)
Mar 15, 2007 0.6500 0.6500 0.6400 0.6400 203,600 +0.00(+0.00%)
Mar 14, 2007 0.6400 0.6500 0.6100 0.6400 376,700 -0.01(-1.54%)
Mar 13, 2007 0.7200 0.7200 0.6500 0.6500 184,200 -0.04(-5.80%)
Mar 12, 2007 0.7100 0.7200 0.6900 0.6900 157,000 +0.00(+0.00%)
Mar 09, 2007 0.7200 0.7400 0.6800 0.6900 413,155 -0.03(-4.17%)
Mar 08, 2007 0.6200 0.7500 0.6200 0.7200 1,152,160 +0.11(+18.03%)
Mar 07, 2007 0.6000 0.6100 0.5800 0.6100 446,235 +0.01(+1.67%)
Mar 06, 2007 0.6100 0.6300 0.5900 0.6000 624,511 -0.01(-1.64%)
Mar 05, 2007 0.6000 0.6200 0.5600 0.6100 577,150 -0.03(-4.69%)
Mar 02, 2007 0.6700 0.6700 0.6300 0.6400 809,525 -0.04(-5.88%)
Mar 01, 2007 0.7000 0.7000 0.6600 0.6800 308,382 -0.01(-1.45%)
Feb 28, 2007 0.6900 0.7200 0.6800 0.6900 387,050 -0.01(-1.43%)
Feb 27, 2007 0.7300 0.7300 0.6800 0.7000 548,202 -0.02(-2.78%)
Feb 26, 2007 0.7400 0.7400 0.7000 0.7200 470,705 -0.03(-4.00%)
Feb 23, 2007 0.7700 0.7700 0.7300 0.7500 438,888 +0.01(+1.35%)
Feb 22, 2007 0.7500 0.7700 0.7300 0.7400 401,250 +0.01(+1.37%)
Feb 21, 2007 0.7500 0.7700 0.7300 0.7300 201,259 -0.01(-1.35%)
Feb 20, 2007 0.7700 0.7800 0.7300 0.7400 409,950 -0.01(-1.33%)
Feb 16, 2007 0.7700 0.7800 0.7500 0.7500 155,050 -0.01(-1.32%)
Feb 15, 2007 0.7500 0.7800 0.7500 0.7600 267,650 +0.01(+1.33%)
Feb 14, 2007 0.7600 0.7800 0.7500 0.7500 251,264 -0.01(-1.32%)
Feb 13, 2007 0.8000 0.8100 0.7600 0.7600 315,596 -0.05(-6.17%)
Feb 12, 2007 0.8200 0.8300 0.8000 0.8100 156,150 +0.00(+0.00%)
Feb 09, 2007 0.8200 0.8500 0.8100 0.8100 225,950 +0.00(+0.00%)
Feb 08, 2007 0.8400 0.8500 0.8100 0.8100 379,500 -0.02(-2.41%)
Feb 07, 2007 0.8500 0.8500 0.8200 0.8300 185,202 -0.01(-1.19%)
Feb 06, 2007 0.8800 0.8800 0.8400 0.8400 175,720 -0.01(-1.18%)
Feb 05, 2007 0.8700 0.8800 0.8500 0.8500 599,450 +0.00(+0.00%)
Feb 02, 2007 0.8600 0.8800 0.8300 0.8500 1,194,848 -0.02(-2.30%)
Feb 01, 2007 0.7800 0.9600 0.7700 0.8700 3,280,300 +0.10(+12.99%)
Jan 31, 2007 0.7700 0.7700 0.7400 0.7700 309,783 +0.00(+0.00%)
Jan 30, 2007 0.7800 0.7900 0.7600 0.7700 378,068 -0.02(-2.53%)
Jan 29, 2007 0.8000 0.8000 0.7600 0.7900 569,680 +0.00(+0.00%)
Jan 26, 2007 0.7400 0.7900 0.7300 0.7900 471,705 +0.04(+5.33%)
Jan 25, 2007 0.7900 0.7900 0.7400 0.7500 605,760 -0.03(-3.85%)
Jan 24, 2007 0.7800 0.7900 0.7600 0.7800 455,350 -0.01(-1.27%)
Jan 23, 2007 0.7600 0.8000 0.7500 0.7900 759,300 +0.05(+6.76%)
Jan 22, 2007 0.7700 0.7800 0.7400 0.7400 329,332 -0.03(-3.90%)
Jan 19, 2007 0.7600 0.7800 0.7400 0.7700 501,815 +0.04(+5.48%)
Jan 18, 2007 0.7700 0.7700 0.7200 0.7300 558,725 -0.05(-6.41%)
Jan 17, 2007 0.7700 0.7800 0.7600 0.7800 398,800 +0.00(+0.00%)
Jan 16, 2007 0.8000 0.8300 0.7700 0.7800 1,187,729 +0.04(+5.41%)
Jan 12, 2007 0.6900 0.7400 0.6800 0.7400 1,071,669 +0.06(+8.82%)
Jan 11, 2007 0.6500 0.7100 0.6500 0.6800 1,530,750 +0.03(+4.62%)
Jan 10, 2007 0.6300 0.6700 0.6300 0.6500 902,380 +0.02(+3.17%)
Jan 09, 2007 0.6900 0.6900 0.6300 0.6300 791,070 -0.06(-8.70%)
Jan 08, 2007 0.7200 0.7200 0.6700 0.6900 757,463 +0.00(+0.00%)
Jan 05, 2007 0.6500 0.6900 0.6300 0.6900 849,151 +0.03(+4.55%)
Jan 04, 2007 0.6800 0.6800 0.6300 0.6600 1,628,772 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.