Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Mar 28, 2018 0.2250 0.2250 0.2100 0.2100 170,000 -0.02(-8.70%)
Mar 27, 2018 0.2050 0.2300 0.2000 0.2300 177,200 +0.00(+0.00%)
Mar 26, 2018 0.2300 0.2300 0.2300 0.2300 39,520 +0.00(+0.00%)
Mar 23, 2018 0.2350 0.2500 0.2200 0.2300 62,000 +0.00(+0.00%)
Mar 21, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Mar 20, 2018 0.2600 0.2600 0.2600 0.2600 15,000 +0.04(+18.18%)
Mar 19, 2018 0.2600 0.2600 0.2200 0.2200 50,800 -0.01(-4.35%)
Mar 16, 2018 0.2200 0.2300 0.2200 0.2300 25,000 +0.02(+9.52%)
Mar 15, 2018 0.1750 0.2100 0.1750 0.2100 46,000 +0.01(+5.00%)
Mar 14, 2018 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Mar 13, 2018 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+2.56%)
Mar 09, 2018 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Mar 07, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 06, 2018 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Mar 02, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 01, 2018 0.1900 0.1900 0.1900 0.1900 21,900 +0.01(+5.56%)
Feb 28, 2018 0.1800 0.1800 0.1800 0.1800 50,200 +0.01(+5.88%)
Feb 26, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2018 0.1800 0.1800 0.1700 0.1700 137,500 -0.01(-5.56%)
Feb 21, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 15, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 14, 2018 0.1800 0.1900 0.1800 0.1900 14,900 +0.00(+0.00%)
Feb 06, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 05, 2018 0.1850 0.1850 0.1800 0.1800 112,000 -0.01(-5.26%)
Jan 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 30, 2018 0.2100 0.2100 0.1900 0.1900 31,000 -0.02(-9.52%)
Jan 29, 2018 0.2100 0.2100 0.2100 0.2100 5,000 +0.02(+10.53%)
Jan 26, 2018 0.1950 0.1950 0.1900 0.1900 10,500 -0.01(-5.00%)
Jan 25, 2018 0.2000 0.2100 0.2000 0.2000 93,100 +0.00(+0.00%)
Jan 24, 2018 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Jan 19, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 18, 2018 0.1850 0.2100 0.1850 0.2000 194,000 +0.02(+11.11%)
Jan 17, 2018 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Jan 15, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 09, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 05, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 04, 2018 0.2000 0.2000 0.2000 0.2000 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.