Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (TSV: LDI )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2021 0.0700 0.0700 0.0600 0.0600 55,000 -0.01(-7.69%)
Mar 24, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 19, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 16, 2021 0.0700 0.0700 0.0700 0.0700 5,400 +0.01(+7.69%)
Mar 15, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Mar 11, 2021 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Mar 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 4 +0.00(+0.00%)
Mar 04, 2021 0.0700 0.0700 0.0700 480 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0800 0.0700 0.0700 17,500 -0.00(-6.67%)
Mar 02, 2021 0.0750 0.0750 0.0750 0.0750 50,125 -0.01(-6.25%)
Mar 01, 2021 0.0800 0.0800 0.0800 650 +0.00(+0.00%)
Feb 26, 2021 0.0750 0.0800 0.0750 0.0800 8,400 +0.00(+0.00%)
Feb 25, 2021 0.0850 0.0850 0.0800 0.0800 52,000 -0.01(-5.88%)
Feb 24, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Feb 22, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+13.33%)
Feb 18, 2021 0.0900 0.0900 0.0750 0.0750 62,100 -0.01(-16.67%)
Feb 17, 2021 0.1000 0.1000 0.0900 0.0900 19,050 +0.00(+0.00%)
Feb 16, 2021 0.1100 0.1100 0.0900 0.0900 51,900 -0.01(-14.29%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 11, 2021 0.0950 0.0950 0.0950 0.0950 7,175 +0.01(+11.76%)
Feb 10, 2021 0.0950 0.1000 0.0850 0.0850 16,100 -0.00(-5.56%)
Feb 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2021 0.0950 0.0950 0.0900 0.0900 7,000 -0.01(-10.00%)
Feb 04, 2021 0.1050 0.1050 0.1000 0.1000 101,000 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jan 29, 2021 0.1000 0.1200 0.1000 0.1150 73,000 +0.03(+27.78%)
Jan 28, 2021 0.1000 0.1000 0.0900 0.0900 19,167 -0.01(-10.00%)
Jan 26, 2021 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Jan 20, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 18, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1400 0.1000 0.1250 94,285 +0.03(+31.58%)
Jan 13, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jan 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.