Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Expl Inc (TSV: LDI )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 85,000 -0.01(-25.00%)
Mar 16, 2020 0.0350 0.0400 0.0350 0.0400 20,000 +0.01(+33.33%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 116,000 -0.01(-25.00%)
Mar 11, 2020 0.0350 0.0400 0.0350 0.0400 40,000 +0.00(+14.29%)
Mar 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Mar 05, 2020 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+14.29%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 24, 2020 0.0300 0.0350 0.0300 0.0300 122,500 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 20, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 20,999 +0.00(+14.29%)
Jan 16, 2020 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-12.50%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 14, 2020 0.0550 0.0550 0.0450 0.0450 773,500 -0.01(-25.00%)
Jan 13, 2020 0.0600 0.0600 0.0600 0.0600 96,000 +0.00(+0.00%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.