Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 4.520 4.520 4.520 0 +0.02(+0.44%)
Mar 26, 2020 4.800 4.800 4.500 4.500 2,500 -0.30(-6.25%)
Mar 25, 2020 4.790 4.800 4.790 4.800 600 -0.20(-4.00%)
Mar 17, 2020 5.000 5.000 5.000 0 -0.50(-9.09%)
Mar 16, 2020 5.500 5.500 5.500 5.500 3,377 +0.45(+8.91%)
Mar 13, 2020 4.750 5.060 4.750 5.050 7,077 -0.30(-5.61%)
Mar 12, 2020 5.400 5.400 5.350 5.350 14,800 -0.06(-1.11%)
Mar 11, 2020 5.400 5.410 5.400 5.410 2,500 +0.03(+0.56%)
Mar 10, 2020 5.380 5.380 5.380 5.380 3,559 +0.03(+0.56%)
Mar 09, 2020 5.350 5.350 5.350 5.350 114 -0.49(-8.39%)
Mar 06, 2020 5.840 5.840 5.840 5.840 400 -0.06(-1.02%)
Mar 05, 2020 6.000 6.000 5.900 5.900 7,800 -0.10(-1.67%)
Mar 04, 2020 6.000 6.000 6.000 6.000 7,570 +0.05(+0.84%)
Mar 03, 2020 5.950 5.950 5.940 5.950 9,090 +0.05(+0.85%)
Mar 02, 2020 5.850 5.900 5.850 5.900 2,950 +0.00(+0.00%)
Feb 28, 2020 5.930 5.930 5.890 5.900 13,322 -0.15(-2.48%)
Feb 27, 2020 6.050 6.050 6.050 6.050 8,100 +0.03(+0.50%)
Feb 26, 2020 6.050 6.050 6.000 6.020 3,700 +0.02(+0.33%)
Feb 25, 2020 6.000 6.050 6.000 6.000 12,900 -0.05(-0.83%)
Feb 21, 2020 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 20, 2020 6.050 6.050 5.950 6.050 10,430 -0.05(-0.82%)
Feb 19, 2020 6.050 6.100 6.050 6.100 10,200 +0.05(+0.83%)
Feb 18, 2020 6.050 6.050 6.050 6.050 21,000 +0.00(+0.00%)
Feb 14, 2020 6.050 6.050 6.050 0 +0.20(+3.42%)
Feb 13, 2020 5.850 5.850 5.850 5.850 500 -0.15(-2.50%)
Feb 10, 2020 6.000 6.000 6.000 0 +0.06(+1.01%)
Feb 07, 2020 5.940 5.940 5.940 5.940 300 +0.14(+2.41%)
Feb 06, 2020 6.050 6.050 5.800 5.800 5,800 -0.20(-3.33%)
Feb 05, 2020 5.900 6.000 5.900 6.000 507 +0.00(+0.00%)
Feb 04, 2020 5.900 6.000 5.900 6.000 6,550 +0.05(+0.84%)
Feb 03, 2020 5.840 5.950 5.840 5.950 1,425 +0.16(+2.76%)
Jan 30, 2020 5.790 5.790 5.790 0 +0.04(+0.70%)
Jan 29, 2020 5.590 5.750 5.590 5.750 11,152 +0.25(+4.55%)
Jan 28, 2020 5.500 5.500 5.500 3 +0.00(+0.00%)
Jan 27, 2020 5.500 5.510 5.500 5.500 24,900 -0.02(-0.36%)
Jan 24, 2020 5.540 5.540 5.520 5.520 1,388 +0.00(+0.00%)
Jan 22, 2020 5.520 5.520 5.520 0 +0.00(+0.00%)
Jan 21, 2020 5.510 5.520 5.510 5.520 1,300 +0.04(+0.73%)
Jan 20, 2020 5.480 5.480 5.480 5.480 200 -0.02(-0.36%)
Jan 17, 2020 5.460 5.500 5.460 5.500 22,200 +0.00(+0.00%)
Jan 16, 2020 5.550 5.550 5.500 5.500 1,200 +0.00(+0.00%)
Jan 14, 2020 5.500 5.500 5.500 0 +0.04(+0.73%)
Jan 13, 2020 5.460 5.460 5.460 5.460 100 -0.02(-0.36%)
Jan 10, 2020 5.500 5.500 5.480 5.480 4,300 -0.03(-0.54%)
Jan 09, 2020 5.510 5.510 5.500 5.510 521 +0.01(+0.18%)
Jan 08, 2020 5.500 5.500 5.500 21 +0.00(+0.00%)
Jan 07, 2020 5.550 5.700 5.490 5.500 164,800 -0.20(-3.51%)
Jan 03, 2020 5.700 5.700 5.700 0 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.