Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Mar 28, 2018 0.6300 0.6300 0.6000 0.6000 154,001 -0.04(-6.25%)
Mar 27, 2018 0.6400 0.6400 0.6400 0.6400 11,500 +0.01(+1.59%)
Mar 26, 2018 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Mar 23, 2018 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Mar 22, 2018 0.6300 0.6300 0.6300 0.6300 19,000 +0.00(+0.00%)
Mar 21, 2018 0.6300 0.6300 0.6300 0.6300 13,000 -0.01(-1.56%)
Mar 20, 2018 0.6400 0.6400 0.6400 0.6400 40,000 +0.02(+3.23%)
Mar 19, 2018 0.6300 0.6400 0.6200 0.6200 43,300 -0.02(-3.13%)
Mar 16, 2018 0.6400 0.6400 0.6400 0.6400 23,500 +0.00(+0.00%)
Mar 15, 2018 0.6400 0.6400 0.6400 0.6400 16,000 -0.02(-3.03%)
Mar 14, 2018 0.6600 0.6600 0.6600 0.6600 500 +0.01(+1.54%)
Mar 13, 2018 0.6400 0.6500 0.6400 0.6500 15,200 +0.00(+0.00%)
Mar 12, 2018 0.6500 0.6500 0.6400 0.6500 5,750 +0.00(+0.00%)
Mar 09, 2018 0.6600 0.6600 0.6500 0.6500 23,100 +0.01(+1.56%)
Mar 08, 2018 0.6400 0.6400 0.6400 0.6400 3,500 -0.02(-3.03%)
Mar 07, 2018 0.6300 0.6600 0.6300 0.6600 7,650 +0.00(+0.00%)
Mar 06, 2018 0.6500 0.6600 0.6500 0.6600 101,000 +0.02(+3.13%)
Mar 05, 2018 0.6400 0.6400 0.6400 0.6400 10,000 +0.01(+1.59%)
Mar 02, 2018 0.6100 0.6300 0.6000 0.6300 5,000 -0.01(-1.56%)
Feb 28, 2018 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Feb 27, 2018 0.6400 0.6400 0.6300 0.6300 46,000 -0.02(-3.08%)
Feb 26, 2018 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Feb 23, 2018 0.6500 0.6500 0.6300 0.6400 22,350 +0.01(+1.59%)
Feb 22, 2018 0.6500 0.6500 0.6300 0.6300 6,300 -0.02(-3.08%)
Feb 21, 2018 0.6500 0.6500 0.6300 0.6500 3,500 +0.01(+1.56%)
Feb 20, 2018 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.00%)
Feb 16, 2018 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 15, 2018 0.6400 0.6400 0.6400 0.6400 25,500 -0.01(-1.54%)
Feb 14, 2018 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Feb 13, 2018 0.6300 0.6300 0.6300 0.6300 1,229 -0.01(-1.56%)
Feb 12, 2018 0.6400 0.6400 0.6400 0.6400 11,600 +0.01(+1.59%)
Feb 09, 2018 0.6400 0.6400 0.6300 0.6300 29,500 +0.00(+0.00%)
Feb 08, 2018 0.6300 0.6500 0.6300 0.6300 42,500 +0.00(+0.00%)
Feb 07, 2018 0.6300 0.6300 0.6300 197,000 +0.00(+0.00%)
Feb 06, 2018 0.6300 0.6300 0.6300 0.6300 28,900 +0.00(+0.00%)
Feb 05, 2018 0.6300 0.6300 0.6300 0.6300 13,936 -0.02(-3.08%)
Feb 02, 2018 0.6400 0.6500 0.6200 0.6500 14,500 -0.01(-1.52%)
Jan 31, 2018 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Jan 30, 2018 0.6500 0.6500 0.6400 83,750 -0.01(-1.54%)
Jan 29, 2018 0.6400 0.6500 0.6400 0.6500 76,500 -0.02(-2.99%)
Jan 26, 2018 0.6700 0.6700 0.6700 0.6700 500 +0.02(+3.08%)
Jan 25, 2018 0.6600 0.6700 0.6500 0.6500 19,000 -0.02(-2.99%)
Jan 24, 2018 0.6700 0.6700 0.6700 0.6700 540 -0.01(-1.47%)
Jan 23, 2018 0.6800 0.6800 0.6800 0.6800 500 +0.01(+1.49%)
Jan 22, 2018 0.6700 0.6700 0.6600 0.6700 3,063 +0.01(+1.52%)
Jan 19, 2018 0.6600 0.6600 0.6600 0.6600 10,350 +0.00(+0.00%)
Jan 18, 2018 0.6600 0.6600 0.6600 0.6600 10,300 -0.02(-2.94%)
Jan 17, 2018 0.6500 0.6800 0.6400 0.6800 351,155 +0.04(+6.25%)
Jan 16, 2018 0.6600 0.6500 0.6300 0.6400 189,514 -0.01(-1.54%)
Jan 15, 2018 0.6500 0.6500 0.6400 0.6500 4,300 +0.01(+1.56%)
Jan 12, 2018 0.6400 0.6400 0.6400 0.6400 22,700 -0.01(-1.54%)
Jan 11, 2018 0.6500 0.6500 0.6500 0.6500 595 +0.00(+0.00%)
Jan 10, 2018 0.6500 0.6500 0.6400 0.6500 17,500 +0.01(+1.56%)
Jan 09, 2018 0.6600 0.6600 0.6400 0.6400 12,400 +0.00(+0.00%)
Jan 08, 2018 0.6600 0.6600 0.6300 0.6400 170,800 -0.03(-4.48%)
Jan 05, 2018 0.6900 0.6900 0.6700 0.6700 17,398 -0.02(-2.90%)
Jan 04, 2018 0.7100 0.7100 0.6700 0.6900 6,021 -0.01(-1.43%)
Jan 03, 2018 0.6900 0.7100 0.6900 0.7000 72,658 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.