Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.8200 0.8500 0.8200 0.8500 20,585 +0.00(+0.00%)
Mar 30, 2015 0.8500 0.8800 0.8300 0.8500 145,245 +0.00(+0.00%)
Mar 27, 2015 0.8000 0.8700 0.8000 0.8500 682,700 +0.06(+7.59%)
Mar 26, 2015 0.7900 0.7900 0.7900 0.7900 30,460 +0.00(+0.00%)
Mar 25, 2015 0.7800 0.7900 0.7800 0.7900 33,010 +0.00(+0.00%)
Mar 24, 2015 0.7900 0.7900 0.7900 0.7900 4,552 +0.01(+1.28%)
Mar 23, 2015 0.7800 0.7800 0.7800 0.7800 6,000 +0.00(+0.00%)
Mar 20, 2015 0.7900 0.7900 0.7800 0.7800 90,636 +0.00(+0.00%)
Mar 19, 2015 0.7900 0.7900 0.7800 0.7800 62,296 -0.01(-1.27%)
Mar 18, 2015 0.7700 0.8000 0.7700 0.7900 598,891 +0.01(+1.28%)
Mar 17, 2015 0.7700 0.7800 0.7700 0.7800 246,400 +0.00(+0.00%)
Mar 16, 2015 0.7700 0.7900 0.7700 0.7800 416,844 +0.01(+1.30%)
Mar 13, 2015 0.7700 0.7700 0.7600 0.7700 186,000 +0.00(+0.00%)
Mar 12, 2015 0.7800 0.7800 0.7500 0.7700 13,015 +0.02(+2.67%)
Mar 11, 2015 0.7500 0.7500 0.7400 0.7500 13,964 +0.00(+0.00%)
Mar 10, 2015 0.7500 0.7500 0.7200 0.7500 47,907 -0.03(-3.85%)
Mar 06, 2015 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Mar 05, 2015 0.7700 0.7700 0.7400 0.7400 9,550 -0.01(-1.33%)
Mar 04, 2015 0.7800 0.7500 0.7500 66,500 -0.03(-3.85%)
Mar 03, 2015 0.7000 0.7800 0.6800 0.7800 224,314 +0.08(+11.43%)
Mar 02, 2015 0.7500 0.7500 0.7000 0.7000 195,746 -0.03(-4.11%)
Feb 27, 2015 0.7600 0.7700 0.7200 0.7300 188,511 +0.00(+0.00%)
Feb 26, 2015 0.6400 0.7800 0.6200 0.7300 592,378 +0.10(+15.87%)
Feb 25, 2015 0.6100 0.6300 0.6100 0.6300 101,757 +0.00(+0.00%)
Feb 24, 2015 0.6200 0.6300 0.6100 0.6300 41,538 +0.02(+3.28%)
Feb 23, 2015 0.6200 0.6300 0.6100 0.6100 57,603 -0.01(-1.61%)
Feb 20, 2015 0.6400 0.6400 0.6200 0.6200 82,474 -0.01(-1.59%)
Feb 19, 2015 0.6400 0.6500 0.6300 0.6300 167,400 -0.01(-1.56%)
Feb 18, 2015 0.6400 0.6500 0.6400 0.6400 39,800 +0.00(+0.00%)
Feb 17, 2015 0.6400 0.6500 0.6400 0.6400 313,950 +0.01(+1.59%)
Feb 13, 2015 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Feb 12, 2015 0.6400 0.6400 0.6000 0.6200 76,500 +0.02(+3.33%)
Feb 11, 2015 0.6100 0.6300 0.6000 0.6000 21,832 -0.01(-1.64%)
Feb 10, 2015 0.6500 0.6600 0.6100 0.6100 204,000 +0.01(+1.67%)
Feb 09, 2015 0.5900 0.6600 0.5900 0.6000 463,830 -0.03(-4.76%)
Feb 06, 2015 0.6300 0.6400 0.6100 0.6300 24,835 -0.01(-1.56%)
Feb 05, 2015 0.6200 0.6400 0.6100 0.6400 40,500 -0.01(-1.54%)
Feb 04, 2015 0.6300 0.6500 0.6300 0.6500 20,943 +0.00(+0.00%)
Feb 03, 2015 0.6400 0.6500 0.6400 0.6500 2,200 -0.01(-1.52%)
Feb 02, 2015 0.6400 0.6600 0.6400 0.6600 30,100 +0.02(+3.13%)
Jan 30, 2015 0.6300 0.6500 0.6300 0.6400 625,418 +0.00(+0.00%)
Jan 29, 2015 0.6200 0.6400 0.6200 0.6400 61,500 +0.03(+4.92%)
Jan 28, 2015 0.6300 0.6400 0.6100 0.6100 22,700 -0.02(-3.17%)
Jan 27, 2015 0.6300 0.6400 0.6200 0.6300 130,695 +0.00(+0.00%)
Jan 26, 2015 0.6300 0.6500 0.6300 0.6300 16,700 +0.00(+0.00%)
Jan 23, 2015 0.6200 0.6400 0.6200 0.6300 2,109 -0.03(-4.55%)
Jan 22, 2015 0.6600 0.6600 0.6500 0.6600 10,550 +0.00(+0.00%)
Jan 21, 2015 0.6700 0.6800 0.6400 0.6600 158,029 +0.04(+6.45%)
Jan 20, 2015 0.6500 0.6500 0.6200 0.6200 46,700 +0.00(+0.00%)
Jan 19, 2015 0.6300 0.6500 0.6200 0.6200 16,825 -0.02(-3.13%)
Jan 16, 2015 0.6200 0.6500 0.6200 0.6400 5,962 +0.02(+3.23%)
Jan 15, 2015 0.6100 0.6600 0.6100 0.6200 19,293 -0.03(-4.62%)
Jan 14, 2015 0.6500 0.6500 0.6400 0.6500 6,886 -0.03(-4.41%)
Jan 13, 2015 0.6500 0.6800 0.6500 0.6800 13,500 +0.00(+0.00%)
Jan 12, 2015 0.6800 0.6800 0.6800 7,100 +0.00(+0.00%)
Jan 09, 2015 0.6600 0.6900 0.6600 0.6800 30,626 +0.01(+1.49%)
Jan 08, 2015 0.6200 0.6700 0.6200 0.6700 5,300 +0.01(+1.52%)
Jan 07, 2015 0.6500 0.6700 0.6500 0.6600 42,769 +0.06(+10.00%)
Jan 06, 2015 0.6600 0.6900 0.5900 0.6000 226,461 -0.10(-14.29%)
Jan 05, 2015 0.6900 0.7000 0.6600 0.7000 79,918 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.