Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8500 0.8800 0.8400 0.8400 173,082 +0.03(+3.70%)
Mar 28, 2019 0.8300 0.8300 0.8000 0.8100 182,402 -0.02(-2.41%)
Mar 27, 2019 0.8600 0.8600 0.7900 0.8300 279,475 -0.02(-2.35%)
Mar 26, 2019 0.8800 0.8800 0.8400 0.8500 228,772 -0.02(-2.30%)
Mar 25, 2019 0.8900 0.8900 0.8500 0.8700 369,219 -0.01(-1.14%)
Mar 22, 2019 0.8800 0.9100 0.8800 0.8800 274,600 -0.02(-2.22%)
Mar 21, 2019 0.9300 0.9500 0.8700 0.9000 428,256 -0.03(-3.23%)
Mar 20, 2019 0.9300 0.9500 0.9300 0.9300 142,134 -0.03(-3.12%)
Mar 19, 2019 0.9500 0.9600 0.9300 0.9600 94,821 +0.02(+2.13%)
Mar 18, 2019 0.9600 0.9700 0.9200 0.9400 205,154 -0.02(-2.08%)
Mar 15, 2019 0.9500 0.9700 0.9300 0.9600 140,190 +0.01(+1.05%)
Mar 14, 2019 0.9100 0.9500 0.9100 0.9500 115,871 +0.03(+3.26%)
Mar 13, 2019 0.9500 0.9500 0.9000 0.9200 96,030 -0.03(-3.16%)
Mar 12, 2019 0.9300 0.9600 0.9300 0.9500 100,800 +0.00(+0.00%)
Mar 11, 2019 0.9800 0.9800 0.9500 0.9500 262,723 -0.01(-1.04%)
Mar 08, 2019 0.9700 0.9800 0.9600 0.9600 81,770 -0.02(-2.04%)
Mar 07, 2019 0.9700 0.9800 0.9700 0.9800 99,715 +0.01(+1.03%)
Mar 06, 2019 0.9800 0.9900 0.9700 0.9700 82,627 -0.02(-2.02%)
Mar 05, 2019 0.9900 1.000 0.9900 0.9900 310,040 -0.01(-1.00%)
Mar 04, 2019 0.9900 1.000 0.9900 1.000 227,933 +0.01(+1.01%)
Mar 01, 2019 1.000 1.000 0.9900 0.9900 141,759 -0.01(-1.00%)
Feb 28, 2019 1.000 1.000 0.9800 1.000 310,303 +0.00(+0.00%)
Feb 27, 2019 0.9900 1.000 0.9700 1.000 361,777 +0.01(+1.01%)
Feb 26, 2019 1.000 1.000 0.9400 0.9900 765,986 -0.11(-10.00%)
Feb 25, 2019 1.100 1.140 1.100 1.100 75,976 +0.00(+0.00%)
Feb 22, 2019 1.040 1.100 1.030 1.100 60,045 +0.06(+5.77%)
Feb 21, 2019 1.130 1.130 1.040 1.040 194,780 -0.09(-7.96%)
Feb 20, 2019 1.120 1.150 1.070 1.130 188,792 +0.01(+0.89%)
Feb 19, 2019 1.130 1.140 1.110 1.120 69,987 -0.02(-1.75%)
Feb 15, 2019 1.140 1.140 1.140 0 +0.01(+0.88%)
Feb 14, 2019 1.150 1.170 1.130 1.130 29,163 -0.02(-1.74%)
Feb 13, 2019 1.160 1.170 1.150 1.150 25,485 +0.00(+0.00%)
Feb 12, 2019 1.170 1.180 1.130 1.150 66,801 -0.02(-1.71%)
Feb 11, 2019 1.160 1.230 1.160 1.170 94,300 +0.01(+0.86%)
Feb 08, 2019 1.190 1.200 1.160 1.160 71,529 -0.04(-3.33%)
Feb 07, 2019 1.200 1.240 1.160 1.200 67,164 -0.01(-0.83%)
Feb 06, 2019 1.180 1.210 1.150 1.210 142,149 +0.03(+2.54%)
Feb 05, 2019 1.250 1.270 1.150 1.180 184,420 -0.09(-7.09%)
Feb 04, 2019 1.320 1.360 1.270 1.270 172,700 -0.08(-5.93%)
Feb 01, 2019 1.190 1.440 1.130 1.350 338,217 +0.18(+15.38%)
Jan 31, 2019 1.280 1.290 1.130 1.170 151,220 -0.08(-6.40%)
Jan 30, 2019 1.180 1.320 1.180 1.250 166,942 +0.07(+5.93%)
Jan 29, 2019 1.190 1.200 1.160 1.180 44,541 -0.03(-2.48%)
Jan 28, 2019 1.190 1.210 1.180 1.210 87,102 +0.01(+0.83%)
Jan 25, 2019 1.130 1.200 1.120 1.200 176,573 +0.14(+13.21%)
Jan 24, 2019 1.130 1.140 1.010 1.060 306,916 -0.05(-4.50%)
Jan 23, 2019 1.100 1.160 1.100 1.110 150,003 +0.08(+7.77%)
Jan 22, 2019 1.080 1.080 1.020 1.030 118,397 -0.01(-0.96%)
Jan 21, 2019 1.070 1.070 1.020 1.040 7,900 +0.00(+0.00%)
Jan 18, 2019 1.070 1.080 1.030 1.040 33,075 -0.01(-0.95%)
Jan 17, 2019 1.070 1.070 1.030 1.050 21,765 -0.05(-4.55%)
Jan 16, 2019 1.080 1.100 1.070 1.100 51,125 +0.00(+0.00%)
Jan 15, 2019 1.140 1.140 1.090 1.100 42,355 -0.03(-2.65%)
Jan 14, 2019 1.080 1.200 1.080 1.130 35,120 +0.06(+5.61%)
Jan 11, 2019 1.110 1.130 1.060 1.070 41,497 -0.05(-4.46%)
Jan 10, 2019 1.180 1.180 1.100 1.120 46,343 -0.09(-7.44%)
Jan 09, 2019 1.200 1.210 1.060 1.210 134,246 +0.01(+0.83%)
Jan 08, 2019 1.180 1.230 1.120 1.200 138,897 +0.06(+5.26%)
Jan 07, 2019 1.060 1.230 1.060 1.140 110,363 +0.14(+14.00%)
Jan 04, 2019 0.9600 1.020 0.9400 1.000 78,779 +0.03(+3.09%)
Jan 03, 2019 0.9900 1.010 0.9700 0.9700 45,098 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.