Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.7000 0.9000 0.7000 0.9000 10,200 +0.20(+28.57%)
Mar 30, 2009 0.6200 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Mar 26, 2009 0.7500 0.8500 0.7000 0.7000 2,000 -0.15(-17.65%)
Mar 24, 2009 0.8500 0.8500 0.8500 0.8500 500 -0.10(-10.53%)
Mar 23, 2009 0.9400 0.9700 0.9400 0.9500 11,050 +0.13(+15.85%)
Mar 19, 2009 0.8200 0.8200 0.8200 0.8200 5,000 +0.01(+1.23%)
Mar 18, 2009 0.8100 0.8100 0.8100 0.8100 3,085 -0.09(-10.00%)
Mar 17, 2009 0.8500 0.9000 0.8100 0.9000 1,928 +0.00(+0.00%)
Mar 16, 2009 0.9000 0.9000 0 +0.00(+0.00%)
Mar 13, 2009 0.9400 0.9400 0.9000 0.9000 1,000 +0.05(+5.88%)
Mar 12, 2009 0.8500 0.8500 0.8500 0.8500 3,343 -0.13(-13.27%)
Mar 11, 2009 0.9800 0.9800 0 +0.00(+0.00%)
Mar 10, 2009 0.9800 0.9800 0 +0.00(+0.00%)
Mar 09, 2009 0.9800 0.9800 0.9800 0.9800 1,500 +0.11(+12.64%)
Mar 06, 2009 0.8700 0.8700 0.8700 0.8700 2,000 -0.03(-3.33%)
Mar 05, 2009 0.9000 0.9000 0 +0.00(+0.00%)
Mar 04, 2009 0.9000 0.9000 0 -0.05(-5.26%)
Mar 02, 2009 0.9000 0.9500 0.8500 0.9500 7,323 +0.00(+0.00%)
Feb 27, 2009 0.7600 1.030 0.7600 0.9500 24,500 +0.05(+5.56%)
Feb 26, 2009 0.9000 0.9000 0.9000 0.9000 800 +0.10(+12.50%)
Feb 25, 2009 0.8000 0.8000 0.8000 0.8000 1,160 -0.10(-11.11%)
Feb 24, 2009 0.9000 0.9000 0 +0.00(+0.00%)
Feb 23, 2009 0.9000 0.9000 0.9000 0.9000 1,000 +0.10(+12.50%)
Feb 20, 2009 0.8000 0.8000 428 +0.00(+0.00%)
Feb 19, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Feb 18, 2009 0.8500 0.8500 0.8000 0.8000 7,500 -0.10(-11.11%)
Feb 17, 2009 0.9000 0.9000 0 +0.00(+0.00%)
Feb 13, 2009 0.9000 0.9000 0 +0.00(+0.00%)
Feb 12, 2009 0.9900 1.000 0.9000 0.9000 14,000 +0.05(+5.88%)
Feb 11, 2009 0.8500 0.8500 0.8500 0.8500 9,100 -0.10(-10.53%)
Feb 10, 2009 1.000 1.000 0.9500 0.9500 3,500 +0.00(+0.00%)
Feb 09, 2009 0.9500 0.9500 0.9500 0.9500 11,000 -0.10(-9.52%)
Feb 06, 2009 1.000 1.050 0.9100 1.050 3,350 +0.00(+0.00%)
Feb 05, 2009 1.000 1.050 0.9500 1.050 4,829 +0.00(+0.00%)
Feb 04, 2009 1.050 1.050 0 +0.00(+0.00%)
Feb 03, 2009 1.050 1.050 0 +0.00(+0.00%)
Feb 02, 2009 1.050 1.050 0 +0.00(+0.00%)
Jan 30, 2009 1.000 1.050 1.000 1.050 1,800 +0.05(+5.00%)
Jan 29, 2009 1.000 1.000 1.000 1.000 3,200 -0.04(-3.85%)
Jan 28, 2009 1.040 1.040 1.040 1.040 1,500 +0.00(+0.00%)
Jan 27, 2009 1.100 1.100 1.040 1.040 47,200 +0.06(+6.12%)
Jan 26, 2009 0.9800 0.9800 139 +0.00(+0.00%)
Jan 23, 2009 0.9800 0.9800 0 +0.00(+0.00%)
Jan 22, 2009 0.9800 0.9800 0 +0.00(+0.00%)
Jan 21, 2009 0.9800 0.9800 0.9800 0.9800 1,000 +0.08(+8.89%)
Jan 20, 2009 0.9000 0.9000 0.9000 0.9000 5,000 -0.09(-9.09%)
Jan 19, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Jan 16, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Jan 15, 2009 0.8000 1.000 0.8000 0.9900 9,900 -0.01(-1.00%)
Jan 14, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 13, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 12, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 09, 2009 1.000 1.000 71 +0.00(+0.00%)
Jan 08, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 07, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 06, 2009 1.000 1.000 0 +0.00(+0.00%)
Jan 05, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 02, 2009 1.000 1.000 1.000 1.000 10,000 -0.19(-15.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.