Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Sea Copper and Gold Corp (TSV: BLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0850 0.0850 0.0850 40 +0.00(+0.00%)
Mar 28, 2018 0.0800 0.0850 0.0800 0.0850 21,269 +0.00(+0.00%)
Mar 27, 2018 0.0900 0.0900 0.0750 0.0850 21,500 -0.01(-10.53%)
Mar 26, 2018 0.0950 0.0950 0.0900 0.0950 7,024 -0.01(-5.00%)
Mar 23, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.1000 0.0800 0.1000 304,638 -0.01(-13.04%)
Mar 20, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 13, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 12, 2018 0.1150 0.1200 0.1050 0.1200 10,822 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1200 0.1200 0.1200 1,583 +0.01(+9.09%)
Mar 08, 2018 0.1150 0.1150 0.1100 0.1100 1,000 -0.01(-4.35%)
Mar 07, 2018 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 06, 2018 0.1100 0.1150 0.1100 0.1150 1,000 +0.00(+0.00%)
Mar 05, 2018 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Mar 01, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 28, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Feb 27, 2018 0.1250 0.1250 0.1100 0.1100 38,602 -0.01(-8.33%)
Feb 23, 2018 0.1200 0.1200 0.1200 403 -0.01(-7.69%)
Feb 22, 2018 0.1300 0.1300 0.1300 0.1300 1,209 +0.01(+8.33%)
Feb 20, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 15, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 14, 2018 0.1350 0.1350 0.1350 0.1350 14,322 +0.00(+0.00%)
Feb 13, 2018 0.1300 0.1350 0.1250 0.1350 43,000 +0.00(+0.00%)
Feb 12, 2018 0.1250 0.1350 0.1250 0.1350 1,000 +0.00(+0.00%)
Feb 09, 2018 0.1300 0.1350 0.1100 0.1350 45,780 +0.01(+8.00%)
Feb 08, 2018 0.1300 0.1350 0.1250 0.1250 6,350 -0.01(-7.41%)
Feb 05, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 30, 2018 0.1300 0.1300 0.1300 46 +0.00(+0.00%)
Jan 26, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 25, 2018 0.1350 0.1350 0.1350 0.1350 508 +0.01(+3.85%)
Jan 24, 2018 0.1350 0.1350 0.1300 0.1300 1,080 +0.00(+0.00%)
Jan 23, 2018 0.1450 0.1450 0.1300 0.1300 12,800 +0.00(+0.00%)
Jan 18, 2018 0.1300 0.1300 0.1300 806 -0.02(-13.33%)
Jan 17, 2018 0.1350 0.1500 0.1350 0.1500 9,000 +0.00(+0.00%)
Jan 16, 2018 0.1400 0.1500 0.1400 0.1500 14,637 +0.00(+0.00%)
Jan 15, 2018 0.1500 0.1500 0.1300 0.1500 3,500 +0.02(+15.38%)
Jan 12, 2018 0.1400 0.1400 0.1300 0.1300 7,000 -0.01(-7.14%)
Jan 11, 2018 0.1350 0.1400 0.1300 0.1400 10,500 +0.01(+3.70%)
Jan 09, 2018 0.1350 0.1350 0.1350 116 -0.01(-3.57%)
Jan 05, 2018 0.1400 0.1400 0.1400 57 +0.01(+3.70%)
Jan 04, 2018 0.1300 0.1350 0.1300 0.1350 5,806 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.