Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (TSV: NGZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 28, 2018 0.2550 0.2750 0.2400 0.2500 460,918 +0.00(+0.00%)
Mar 27, 2018 0.2850 0.2950 0.2500 0.2500 668,269 -0.04(-13.79%)
Mar 26, 2018 0.3200 0.3200 0.2850 0.2900 324,159 -0.03(-9.38%)
Mar 23, 2018 0.3300 0.3300 0.3100 0.3200 124,702 -0.01(-3.03%)
Mar 22, 2018 0.3450 0.3450 0.3150 0.3300 327,565 -0.02(-5.71%)
Mar 21, 2018 0.3500 0.3550 0.3300 0.3500 398,233 +0.00(+0.00%)
Mar 20, 2018 0.3550 0.3600 0.3100 0.3500 717,174 -0.01(-2.78%)
Mar 19, 2018 0.3350 0.3600 0.3350 0.3600 574,838 +0.05(+16.13%)
Mar 16, 2018 0.3200 0.3850 0.3100 0.3100 2,362,969 -0.03(-7.46%)
Mar 15, 2018 0.2800 0.3500 0.2750 0.3350 889,652 +0.06(+21.82%)
Mar 14, 2018 0.2800 0.2800 0.2700 0.2750 253,107 -0.01(-1.79%)
Mar 13, 2018 0.2750 0.2800 0.2700 0.2800 353,160 +0.01(+3.70%)
Mar 12, 2018 0.2700 0.2800 0.2700 0.2700 429,329 -0.01(-1.82%)
Mar 09, 2018 0.2800 0.2800 0.2600 0.2750 279,955 +0.00(+0.00%)
Mar 08, 2018 0.2650 0.2750 0.2600 0.2750 332,485 +0.01(+1.85%)
Mar 07, 2018 0.2650 0.2750 0.2500 0.2700 157,720 +0.01(+3.85%)
Mar 06, 2018 0.2700 0.2700 0.2550 0.2600 192,397 -0.02(-5.45%)
Mar 05, 2018 0.2650 0.2750 0.2500 0.2750 205,592 +0.01(+3.77%)
Mar 02, 2018 0.2600 0.2850 0.2500 0.2650 857,944 +0.02(+8.16%)
Mar 01, 2018 0.2000 0.2600 0.1950 0.2450 1,080,524 +0.04(+16.67%)
Feb 28, 2018 0.2300 0.2350 0.2000 0.2100 1,016,737 -0.03(-12.50%)
Feb 27, 2018 0.2450 0.2450 0.2350 0.2400 262,357 -0.01(-2.04%)
Feb 26, 2018 0.2500 0.2600 0.2450 0.2450 310,076 -0.01(-2.00%)
Feb 23, 2018 0.2400 0.2500 0.2350 0.2500 316,043 -0.01(-1.96%)
Feb 22, 2018 0.2550 0.2550 0.2300 0.2550 399,365 +0.01(+2.00%)
Feb 21, 2018 0.2650 0.2650 0.2500 0.2500 417,041 -0.01(-3.85%)
Feb 20, 2018 0.2550 0.2700 0.2500 0.2600 144,366 +0.01(+4.00%)
Feb 16, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Feb 15, 2018 0.2750 0.2850 0.2650 0.2700 437,185 -0.01(-3.57%)
Feb 14, 2018 0.2800 0.2850 0.2650 0.2800 342,729 +0.00(+0.00%)
Feb 13, 2018 0.2900 0.2900 0.2800 0.2800 236,181 -0.01(-3.45%)
Feb 12, 2018 0.2850 0.3000 0.2850 0.2900 258,120 +0.01(+5.45%)
Feb 09, 2018 0.3200 0.3200 0.2650 0.2750 1,246,515 -0.04(-14.06%)
Feb 08, 2018 0.3450 0.3600 0.3100 0.3200 432,826 -0.03(-9.86%)
Feb 07, 2018 0.3550 0.3550 0.3350 0.3550 331,044 +0.01(+2.90%)
Feb 06, 2018 0.3300 0.3800 0.3150 0.3450 367,657 +0.01(+4.55%)
Feb 05, 2018 0.3350 0.3450 0.3200 0.3300 238,164 -0.01(-2.94%)
Feb 02, 2018 0.3650 0.3650 0.3250 0.3400 288,750 -0.01(-2.86%)
Feb 01, 2018 0.3650 0.3800 0.3450 0.3500 160,687 -0.01(-2.78%)
Jan 31, 2018 0.3500 0.3850 0.3500 0.3600 438,995 +0.01(+1.41%)
Jan 30, 2018 0.3750 0.3750 0.3400 0.3550 859,735 -0.05(-11.25%)
Jan 29, 2018 0.4100 0.4100 0.3800 0.4000 517,874 -0.01(-1.23%)
Jan 26, 2018 0.4150 0.4400 0.4050 0.4050 1,125,573 +0.02(+3.85%)
Jan 25, 2018 0.4200 0.4300 0.3850 0.3900 688,331 -0.01(-2.50%)
Jan 24, 2018 0.3750 0.4100 0.3700 0.4000 793,834 +0.04(+9.59%)
Jan 23, 2018 0.3300 0.3750 0.3200 0.3650 650,693 +0.04(+14.06%)
Jan 22, 2018 0.3800 0.3800 0.3200 0.3200 804,488 -0.04(-12.33%)
Jan 19, 2018 0.3850 0.3850 0.3550 0.3650 411,884 -0.02(-3.95%)
Jan 18, 2018 0.3800 0.3900 0.3550 0.3800 495,397 -0.01(-2.56%)
Jan 17, 2018 0.4200 0.4250 0.3800 0.3900 614,273 -0.02(-3.70%)
Jan 16, 2018 0.4400 0.4600 0.4000 0.4050 499,641 -0.03(-6.90%)
Jan 15, 2018 0.4300 0.4500 0.4250 0.4350 149,885 +0.02(+4.82%)
Jan 12, 2018 0.4150 0.4200 0.3800 0.4150 756,949 +0.01(+3.75%)
Jan 11, 2018 0.4450 0.4450 0.4000 0.4000 323,494 -0.03(-8.05%)
Jan 10, 2018 0.4500 0.4500 0.4200 0.4350 441,625 -0.01(-1.14%)
Jan 09, 2018 0.4600 0.4650 0.4350 0.4400 464,166 -0.02(-4.35%)
Jan 08, 2018 0.4600 0.4750 0.4550 0.4600 682,397 -0.01(-2.13%)
Jan 05, 2018 0.4900 0.4900 0.4550 0.4700 383,730 -0.01(-2.08%)
Jan 04, 2018 0.4600 0.4850 0.4300 0.4800 1,532,253 +0.01(+3.23%)
Jan 03, 2018 0.4650 0.4950 0.4550 0.4650 707,201 +0.01(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.