Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSHR )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1600 0 +0.01(+6.67%)
Mar 27, 2024 0.1450 0.1500 0.1450 0.1500 50,510 +0.01(+7.14%)
Mar 26, 2024 0.1500 0.1500 0.1400 0.1400 18,500 -0.01(-6.67%)
Mar 25, 2024 0.1450 0.1500 0.1450 0.1500 104,931 +0.00(+0.00%)
Mar 22, 2024 0.1500 0.1500 0.1400 0.1500 83,200 +0.01(+3.45%)
Mar 21, 2024 0.1500 0.1500 0.1450 0.1450 153,000 -0.01(-3.33%)
Mar 20, 2024 0.1450 0.1500 0.1400 0.1500 298,320 +0.00(+0.00%)
Mar 19, 2024 0.1500 0.1500 0.1500 0.1500 67,505 +0.00(+0.00%)
Mar 18, 2024 0.1500 0.1500 0.1400 0.1500 396,705 +0.01(+7.14%)
Mar 15, 2024 0.1600 0.1600 0.1400 0.1400 1,375,011 -0.01(-9.68%)
Mar 14, 2024 0.1400 0.1600 0.1400 0.1550 1,297,326 +0.01(+10.71%)
Mar 13, 2024 0.1350 0.1400 0.1330 0.1400 357,500 +0.01(+3.70%)
Mar 12, 2024 0.1350 0.1350 0.1300 0.1350 114,790 +0.00(+0.00%)
Mar 11, 2024 0.1400 0.1400 0.1300 0.1350 315,000 +0.01(+3.85%)
Mar 08, 2024 0.1400 0.1400 0.1300 0.1300 628,435 -0.01(-3.70%)
Mar 07, 2024 0.1350 0.1400 0.1350 0.1350 540,000 +0.01(+3.85%)
Mar 06, 2024 0.1450 0.1600 0.1250 0.1300 2,591,830 -0.01(-10.34%)
Mar 05, 2024 0.1350 0.1450 0.1350 0.1450 1,591,764 +0.01(+11.54%)
Mar 04, 2024 0.1100 0.1300 0.1100 0.1300 1,705,057 +0.04(+44.44%)
Mar 01, 2024 0.0950 0.0950 0.0900 0.0900 924,359 +0.00(+0.00%)
Feb 29, 2024 0.0900 0.0900 0.0850 0.0900 822,236 +0.00(+5.88%)
Feb 28, 2024 0.0900 0.0900 0.0850 0.0850 175,980 -0.00(-5.56%)
Feb 27, 2024 0.0950 0.0950 0.0900 0.0900 198,525 -0.01(-5.26%)
Feb 26, 2024 0.0900 0.0950 0.0850 0.0950 371,999 +0.01(+5.56%)
Feb 23, 2024 0.0850 0.0900 0.0850 0.0900 114,306 +0.00(+5.88%)
Feb 22, 2024 0.0950 0.0950 0.0850 0.0850 1,083,334 -0.01(-10.53%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0950 181,660 -0.01(-5.00%)
Feb 20, 2024 0.1100 0.1100 0.1000 0.1000 216,000 -0.00(-2.91%)
Feb 16, 2024 0.1030 0 +0.01(+8.42%)
Feb 15, 2024 0.1000 0.1000 0.0950 0.0950 365,000 -0.01(-5.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 328,200 -0.00(-4.76%)
Feb 13, 2024 0.1050 0.1050 0.1000 0.1050 1,170,500 +0.00(+5.00%)
Feb 12, 2024 0.0950 0.1000 0.0950 0.1000 70,944 +0.01(+11.11%)
Feb 09, 2024 0.0950 0.0950 0.0900 0.0900 143,000 -0.01(-5.26%)
Feb 08, 2024 0.1000 0.1000 0.0950 0.0950 282,383 -0.01(-5.00%)
Feb 07, 2024 0.1100 0.1100 0.0950 0.1000 174,500 -0.01(-9.09%)
Feb 06, 2024 0.1000 0.1450 0.1000 0.1100 1,389,077 +0.02(+22.22%)
Feb 05, 2024 0.0950 0.0950 0.0850 0.0900 691,633 -0.01(-5.26%)
Feb 02, 2024 0.1000 0.1000 0.0900 0.0950 302,500 +0.00(+0.00%)
Feb 01, 2024 0.0950 0.1000 0.0950 0.0950 398,865 +0.01(+5.56%)
Jan 31, 2024 0.0950 0.0950 0.0900 0.0900 66,000 +0.00(+0.00%)
Jan 30, 2024 0.0950 0.0950 0.0900 0.0900 267,100 -0.01(-5.26%)
Jan 29, 2024 0.0900 0.0950 0.0850 0.0950 133,550 +0.01(+5.56%)
Jan 26, 2024 0.0900 0.0900 0.0900 0.0900 228,050 +0.00(+5.88%)
Jan 25, 2024 0.0950 0.0950 0.0850 0.0850 489,340 -0.00(-5.56%)
Jan 24, 2024 0.0950 0.1000 0.0900 0.0900 248,000 -0.01(-5.26%)
Jan 23, 2024 0.1000 0.1000 0.0950 0.0950 332,000 -0.01(-5.00%)
Jan 22, 2024 0.1000 0.1000 0.1000 0.1000 391,100 +0.00(+0.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 9,700 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1050 0.1000 0.1000 263,700 -0.00(-4.76%)
Jan 17, 2024 0.1000 0.1050 0.1000 0.1050 411,876 +0.01(+10.53%)
Jan 16, 2024 0.1050 0.1050 0.0950 0.0950 219,435 -0.01(-9.52%)
Jan 15, 2024 0.1050 0.1050 0.1050 0.1050 94,675 +0.00(+5.00%)
Jan 12, 2024 0.1000 0.1100 0.1000 0.1000 157,438 +0.00(+0.00%)
Jan 11, 2024 0.1100 0.1100 0.1000 0.1000 1,290,233 -0.01(-9.09%)
Jan 10, 2024 0.1050 0.1100 0.1050 0.1100 289,020 +0.01(+4.76%)
Jan 09, 2024 0.1100 0.1100 0.1050 0.1050 66,520 -0.01(-4.55%)
Jan 08, 2024 0.1000 0.1100 0.1000 0.1100 146,500 +0.01(+4.76%)
Jan 05, 2024 0.1100 0.1100 0.1000 0.1050 164,200 +0.00(+0.00%)
Jan 04, 2024 0.1050 0.1050 0.1000 0.1050 751,480 +0.00(+0.00%)
Jan 03, 2024 0.1050 0.1100 0.1050 0.1050 466,300 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.