Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1150 +0.0150 (+15.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1000 0.1000 0.1000 0.1000 150,824 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.1000 0.1000 110,250 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 22,400 +0.01(+5.26%)
Mar 27, 2023 0.0950 444 -0.01(-5.00%)
Mar 24, 2023 0.0950 0.1000 0.0950 0.1000 34,500 -0.00(-4.76%)
Mar 23, 2023 0.1000 0.1150 0.1000 0.1050 54,500 +0.00(+5.00%)
Mar 22, 2023 0.1000 0.1000 0.1000 0.1000 67,342 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.1000 0.0950 0.1000 147,500 +0.00(+0.00%)
Mar 20, 2023 0.0950 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
Mar 17, 2023 0.1100 0.1100 0.1000 0.1000 11,500 -0.02(-20.00%)
Mar 16, 2023 0.1250 0.1250 0.1150 0.1250 28,500 +0.00(+0.00%)
Mar 15, 2023 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Mar 14, 2023 0.1200 0.1250 0.1200 0.1250 51,100 +0.01(+4.17%)
Mar 13, 2023 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
Mar 10, 2023 0.0850 0.1400 0.0850 0.1300 97,039 +0.05(+62.50%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Mar 07, 2023 0.0800 0 +0.01(+14.29%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Mar 03, 2023 0.0850 0.0950 0.0750 0.0750 721,834 -0.01(-16.67%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 01, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 28, 2023 0.0900 0.0900 0.0900 0.0900 309,000 -0.01(-10.00%)
Feb 27, 2023 0.1000 0.1000 0.1000 0.1000 5,100 +0.01(+11.11%)
Feb 24, 2023 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Feb 22, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Feb 21, 2023 0.1000 0.1000 0.0900 0.0900 15,000 +0.01(+12.50%)
Feb 17, 2023 0.0800 0 -0.02(-20.00%)
Feb 16, 2023 0.1150 0.1150 0.1000 0.1000 192,500 -0.02(-16.67%)
Feb 15, 2023 0.1300 0.1300 0.1200 0.1200 66,500 -0.02(-14.29%)
Feb 14, 2023 0.1000 0.1500 0.1000 0.1400 198,200 +0.04(+40.00%)
Feb 10, 2023 0.1000 0 -0.00(-4.76%)
Feb 08, 2023 0.1050 0 -0.03(-22.22%)
Feb 07, 2023 0.1350 0.1350 0.1300 0.1350 44,700 -0.01(-10.00%)
Feb 06, 2023 0.1250 0.1500 0.1250 0.1500 11,600 +0.02(+15.38%)
Feb 03, 2023 0.1050 0.1300 0.1050 0.1300 17,000 +0.04(+44.44%)
Feb 02, 2023 0.1250 0.1250 0.0900 0.0900 24,000 -0.02(-18.18%)
Feb 01, 2023 0.0600 0.1150 0.0600 0.1100 160,000 +0.06(+100.00%)
Jan 27, 2023 0.0550 0 -0.00(-8.33%)
Jan 26, 2023 0.0650 0.0650 0.0600 0.0600 61,000 -0.01(-14.29%)
Jan 25, 2023 0.0800 0.0800 0.0700 0.0700 27,088 -0.00(-6.67%)
Jan 24, 2023 0.0650 0.0800 0.0600 0.0750 75,068 +0.01(+15.38%)
Jan 23, 2023 0.0650 0.0700 0.0600 0.0650 52,500 -0.01(-13.33%)
Jan 20, 2023 0.0600 0.0750 0.0600 0.0750 124,000 +0.01(+25.00%)
Jan 19, 2023 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Jan 18, 2023 0.0500 0.0550 0.0500 0.0550 41,205 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0550 0.0500 0.0550 24,000 +0.00(+10.00%)
Jan 16, 2023 0.0500 0.0500 0.0400 0.0500 15,500 +0.01(+25.00%)
Jan 13, 2023 0.0500 0.0500 0.0400 0.0400 116,157 +0.00(+0.00%)
Jan 11, 2023 0.0400 0 +0.00(+0.00%)
Jan 09, 2023 0.0400 0 +0.00(+0.00%)
Jan 05, 2023 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.