Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.1150 +0.0150 (+15.00%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2600 0.2800 0.2500 0.2800 72,800 +0.02(+7.69%)
Mar 30, 2022 0.2500 0.2600 0.2450 0.2600 108,600 +0.02(+6.12%)
Mar 29, 2022 0.2800 0.2800 0.2450 0.2450 178,800 -0.04(-12.50%)
Mar 28, 2022 0.3000 0.3300 0.2800 0.2800 935,421 -0.01(-3.45%)
Mar 25, 2022 0.2900 0.2900 0.2900 0.2900 7,500 +0.02(+9.43%)
Mar 24, 2022 0.2800 0.2900 0.2650 0.2650 12,596 -0.02(-8.62%)
Mar 23, 2022 0.2900 0.2900 0.2900 0.2900 2,200 -0.01(-1.69%)
Mar 22, 2022 0.2950 0.2950 0.2950 0.2950 13,813 +0.00(+0.00%)
Mar 21, 2022 0.2950 0.2950 0.2950 0.2950 9,020 +0.00(+0.00%)
Mar 17, 2022 0.2950 0 +0.00(+0.00%)
Mar 16, 2022 0.2950 0.2950 0.2950 0.2950 2,034 +0.00(+0.00%)
Mar 14, 2022 0.2950 0 +0.01(+3.51%)
Mar 11, 2022 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+0.00%)
Mar 10, 2022 0.2850 0.2850 0.2850 0.2850 500 +0.00(+1.79%)
Mar 08, 2022 0.2800 0 +0.00(+0.00%)
Mar 07, 2022 0.2400 0.2800 0.2400 0.2800 12,568 +0.02(+5.66%)
Mar 04, 2022 0.2600 0.2650 0.2500 0.2650 18,000 +0.01(+1.92%)
Mar 01, 2022 0.2600 0 +0.00(+0.00%)
Feb 24, 2022 0.2600 0 +0.00(+0.00%)
Feb 23, 2022 0.2600 0.2600 0.2600 0.2600 9,000 +0.01(+4.00%)
Feb 22, 2022 0.2550 0.3000 0.2500 0.2500 21,780 +0.00(+0.00%)
Feb 18, 2022 0.2500 0 -0.05(-16.67%)
Feb 17, 2022 0.2950 0.3000 0.2950 0.3000 3,300 +0.01(+1.69%)
Feb 16, 2022 0.2950 0.2950 0.2950 0.2950 3,500 +0.01(+1.72%)
Feb 11, 2022 0.2900 80 +0.01(+3.57%)
Feb 10, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Feb 09, 2022 0.2750 0.2750 0.2750 0.2750 3,700 -0.01(-1.79%)
Feb 08, 2022 0.2800 0.2800 0.2800 0.2800 56,500 +0.00(+0.00%)
Feb 07, 2022 0.2800 0.2800 0.2800 0.2800 500 -0.01(-5.08%)
Feb 03, 2022 0.2950 0 +0.00(+0.00%)
Feb 02, 2022 0.2950 0.3000 0.2950 0.2950 25,430 -0.01(-1.67%)
Jan 31, 2022 0.3000 0 +0.00(+0.00%)
Jan 27, 2022 0.3000 300 +0.02(+9.09%)
Jan 26, 2022 0.2750 0.2750 0.2750 0.2750 700 -0.02(-8.33%)
Jan 25, 2022 0.2750 0.3000 0.2750 0.3000 42,000 +0.02(+7.14%)
Jan 24, 2022 0.2800 0.2800 0.2800 0.2800 13,500 +0.00(+0.00%)
Jan 21, 2022 0.2850 0.2850 0.2800 0.2800 5,108 -0.01(-5.08%)
Jan 20, 2022 0.2900 0.2950 0.2900 0.2950 24,500 +0.02(+7.27%)
Jan 18, 2022 0.2750 0 +0.00(+0.00%)
Jan 14, 2022 0.2750 0 +0.00(+0.00%)
Jan 13, 2022 0.2800 0.2800 0.2700 0.2750 25,300 -0.01(-5.17%)
Jan 10, 2022 0.2900 0 -0.01(-3.33%)
Jan 07, 2022 0.3000 0.3000 0.3000 0.3000 3,500 +0.02(+5.26%)
Jan 06, 2022 0.3000 0.3000 0.2850 0.2850 36,517 -0.02(-6.56%)
Jan 05, 2022 0.3150 0.3150 0.3050 0.3050 10,216 -0.02(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.