Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1300 0.1300 0.1200 0.1250 280,145 -0.01(-7.41%)
Mar 30, 2023 0.1300 0.1350 0.1300 0.1350 25,700 +0.01(+3.85%)
Mar 29, 2023 0.1300 0.1300 0.1300 0.1300 10,700 -0.01(-3.70%)
Mar 28, 2023 0.1250 0.1350 0.1250 0.1350 77,522 +0.01(+8.00%)
Mar 27, 2023 0.1350 0.1350 0.1250 0.1250 110,350 -0.01(-7.41%)
Mar 24, 2023 0.1400 0.1400 0.1300 0.1350 54,250 +0.00(+0.00%)
Mar 23, 2023 0.1300 0.1350 0.1300 0.1350 41,000 +0.01(+3.85%)
Mar 22, 2023 0.1400 0.1400 0.1300 0.1300 44,020 -0.01(-3.70%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 61,000 +0.00(+0.00%)
Mar 20, 2023 0.1450 0.1450 0.1350 0.1350 110,441 -0.01(-6.90%)
Mar 17, 2023 0.1400 0.1450 0.1350 0.1450 224,000 +0.00(+0.00%)
Mar 16, 2023 0.1450 0.1450 0.1400 0.1450 28,500 -0.01(-3.33%)
Mar 15, 2023 0.1500 0.1500 0.1400 0.1500 84,333 +0.01(+3.45%)
Mar 14, 2023 0.1450 0.1450 0.1400 0.1450 20,700 +0.00(+0.00%)
Mar 13, 2023 0.1450 0.1450 0.1400 0.1450 19,929 +0.00(+0.00%)
Mar 10, 2023 0.1450 0.1450 0.1400 0.1450 50,800 +0.00(+3.57%)
Mar 09, 2023 0.1400 0.1400 0.1400 0.1400 10,433 +0.00(+0.00%)
Mar 06, 2023 0.1400 390 +0.01(+3.70%)
Mar 03, 2023 0.1400 0.1450 0.1350 0.1350 181,000 -0.01(-3.57%)
Mar 02, 2023 0.1400 0.1400 0.1400 0.1400 48,850 +0.00(+0.00%)
Mar 01, 2023 0.1400 0.1400 0.1400 0.1400 63,350 +0.00(+0.00%)
Feb 28, 2023 0.1400 0.1450 0.1400 0.1400 60,000 +0.00(+0.00%)
Feb 27, 2023 0.1400 0.1400 0.1400 0.1400 28,200 +0.00(+0.00%)
Feb 24, 2023 0.1400 0.1400 0.1300 0.1400 70,800 -0.00(-3.45%)
Feb 23, 2023 0.1400 0.1450 0.1400 0.1450 14,050 +0.00(+0.00%)
Feb 21, 2023 0.1450 0 +0.00(+0.00%)
Feb 16, 2023 0.1450 0 -0.01(-3.33%)
Feb 15, 2023 0.1550 0.1550 0.1450 0.1500 43,500 +0.00(+0.00%)
Feb 14, 2023 0.1450 0.1500 0.1450 0.1500 46,500 +0.00(+0.00%)
Feb 13, 2023 0.1450 0.1500 0.1450 0.1500 89,520 +0.00(+0.00%)
Feb 10, 2023 0.1450 0.1500 0.1400 0.1500 78,315 +0.00(+0.00%)
Feb 09, 2023 0.1500 0.1500 0.1500 0.1500 138,225 +0.00(+0.00%)
Feb 08, 2023 0.1550 0.1550 0.1500 0.1500 148,050 -0.01(-3.23%)
Feb 07, 2023 0.1550 0.1550 0.1550 0.1550 26,700 +0.01(+3.33%)
Feb 06, 2023 0.1500 0.1550 0.1500 0.1500 134,000 -0.01(-3.23%)
Feb 03, 2023 0.1550 0.1550 0.1500 0.1550 18,006 +0.00(+0.00%)
Feb 02, 2023 0.1600 0.1600 0.1550 0.1550 14,800 -0.01(-3.13%)
Feb 01, 2023 0.1600 0.1600 0.1550 0.1600 41,000 +0.00(+0.00%)
Jan 31, 2023 0.1600 0.1600 0.1550 0.1600 40,240 +0.00(+0.00%)
Jan 30, 2023 0.1600 0.1600 0.1600 0.1600 10,539 +0.00(+0.00%)
Jan 27, 2023 0.1600 0.1700 0.1600 0.1600 43,200 +0.00(+0.00%)
Jan 26, 2023 0.1600 0.1650 0.1600 0.1600 38,000 -0.01(-3.03%)
Jan 25, 2023 0.1550 0.1650 0.1550 0.1650 238,050 +0.01(+3.13%)
Jan 24, 2023 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Jan 23, 2023 0.1600 0.1600 0.1550 0.1550 230,557 -0.01(-3.13%)
Jan 20, 2023 0.1650 0.1650 0.1550 0.1600 208,400 -0.01(-3.03%)
Jan 19, 2023 0.1600 0.1650 0.1550 0.1650 480,050 +0.01(+6.45%)
Jan 18, 2023 0.1500 0.1600 0.1500 0.1550 214,030 +0.00(+0.00%)
Jan 17, 2023 0.1550 0.1550 0.1550 0.1550 10,500 -0.01(-3.13%)
Jan 16, 2023 0.1600 0.1600 0.1550 0.1600 27,500 +0.01(+3.23%)
Jan 13, 2023 0.1500 0.1600 0.1500 0.1550 84,000 +0.01(+6.90%)
Jan 12, 2023 0.1550 0.1600 0.1450 0.1450 269,875 -0.01(-3.33%)
Jan 11, 2023 0.1600 0.1600 0.1500 0.1500 123,352 -0.01(-6.25%)
Jan 10, 2023 0.1700 0.1700 0.1550 0.1600 76,000 -0.01(-5.88%)
Jan 09, 2023 0.1600 0.1700 0.1550 0.1700 173,280 +0.02(+9.68%)
Jan 06, 2023 0.1650 0.1700 0.1500 0.1550 124,741 +0.00(+0.00%)
Jan 05, 2023 0.1650 0.1650 0.1550 0.1550 36,800 -0.01(-6.06%)
Jan 04, 2023 0.1600 0.1700 0.1600 0.1650 112,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.