Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPV )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7400 0.7800 0.7100 0.7300 63,378 -0.04(-5.19%)
Mar 30, 2022 0.7200 0.7700 0.7200 0.7700 43,080 +0.02(+2.67%)
Mar 29, 2022 0.7300 0.7600 0.7100 0.7500 13,190 +0.02(+2.74%)
Mar 28, 2022 0.7200 0.7800 0.7200 0.7300 88,064 +0.00(+0.00%)
Mar 25, 2022 0.7700 0.7700 0.7300 0.7300 61,530 -0.06(-7.59%)
Mar 24, 2022 0.6900 0.8000 0.6900 0.7900 170,000 +0.10(+14.49%)
Mar 23, 2022 0.7000 0.7100 0.6700 0.6900 134,154 +0.00(+0.00%)
Mar 22, 2022 0.6800 0.6900 0.6600 0.6900 14,102 +0.04(+6.15%)
Mar 21, 2022 0.6200 0.6800 0.6200 0.6500 80,423 +0.00(+0.00%)
Mar 18, 2022 0.6500 0.6600 0.6200 0.6500 17,600 +0.02(+3.17%)
Mar 17, 2022 0.6700 0.6700 0.6200 0.6300 26,500 -0.04(-5.97%)
Mar 16, 2022 0.6500 0.6700 0.6100 0.6700 35,000 +0.01(+1.52%)
Mar 15, 2022 0.6300 0.6600 0.6300 0.6600 11,500 +0.02(+3.13%)
Mar 14, 2022 0.7000 0.7000 0.6300 0.6400 159,000 -0.05(-7.25%)
Mar 11, 2022 0.6400 0.6900 0.6000 0.6900 91,700 +0.05(+7.81%)
Mar 10, 2022 0.6000 0.6400 0.6000 0.6400 159,807 +0.04(+6.67%)
Mar 09, 2022 0.5900 0.6000 0.5900 0.6000 42,000 +0.00(+0.00%)
Mar 08, 2022 0.5600 0.6000 0.5600 0.6000 6,000 -0.01(-1.64%)
Mar 07, 2022 0.6000 0.6100 0.5700 0.6100 26,330 -0.01(-1.61%)
Mar 04, 2022 0.6200 0.6400 0.5800 0.6200 66,000 +0.02(+3.33%)
Mar 03, 2022 0.6000 0.6300 0.6000 0.6000 22,900 -0.05(-7.69%)
Mar 02, 2022 0.6300 0.6500 0.5800 0.6500 80,500 +0.02(+3.17%)
Mar 01, 2022 0.5500 0.6300 0.5500 0.6300 10,500 +0.08(+14.55%)
Feb 28, 2022 0.5800 0.5800 0.5500 0.5500 11,500 -0.04(-6.78%)
Feb 25, 2022 0.5900 0.5900 0.5900 0.5900 12,500 -0.01(-1.67%)
Feb 24, 2022 0.5400 0.6000 0.5400 0.6000 14,600 +0.01(+1.69%)
Feb 23, 2022 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Feb 22, 2022 0.5700 0.6000 0.5700 0.5900 24,503 -0.04(-6.35%)
Feb 18, 2022 0.6300 0 +0.03(+5.00%)
Feb 17, 2022 0.6400 0.6400 0.6000 0.6000 34,000 -0.04(-6.25%)
Feb 16, 2022 0.5900 0.6400 0.5900 0.6400 17,500 -0.02(-3.03%)
Feb 15, 2022 0.6200 0.6600 0.6000 0.6600 30,000 +0.05(+8.20%)
Feb 14, 2022 0.5600 0.6500 0.5600 0.6100 167,000 +0.03(+5.17%)
Feb 11, 2022 0.5800 0.5800 0.5600 0.5800 28,500 +0.03(+5.45%)
Feb 10, 2022 0.5500 0.5700 0.5500 0.5500 50,000 -0.02(-3.51%)
Feb 09, 2022 0.5600 0.5700 0.5500 0.5700 68,500 +0.02(+3.64%)
Feb 08, 2022 0.5500 0.5600 0.5400 0.5500 109,000 +0.00(+0.00%)
Feb 07, 2022 0.5500 0.5500 0.5000 0.5500 37,500 +0.00(+0.00%)
Feb 04, 2022 0.5200 0.5500 0.5200 0.5500 23,000 +0.05(+10.00%)
Feb 03, 2022 0.5000 0.5000 0.5000 0.5000 122,500 -0.02(-3.85%)
Feb 02, 2022 0.5200 0.5200 0.4700 0.5200 30,000 +0.02(+4.00%)
Feb 01, 2022 0.5000 0.5000 0.5000 0.5000 66,264 +0.00(+0.00%)
Jan 31, 2022 0.5200 0.5200 0.4800 0.5000 113,500 +0.00(+0.00%)
Jan 28, 2022 0.5000 0.5000 0.5000 0.5000 27,000 +0.03(+6.38%)
Jan 27, 2022 0.5000 0.5000 0.4700 0.4700 25,200 -0.02(-4.08%)
Jan 26, 2022 0.5000 0.5000 0.4600 0.4900 60,200 -0.01(-2.00%)
Jan 25, 2022 0.5000 0.5000 0.5000 0.5000 12,500 +0.03(+6.38%)
Jan 24, 2022 0.5300 0.5300 0.4500 0.4700 53,500 -0.08(-14.55%)
Jan 21, 2022 0.5200 0.5500 0.5000 0.5500 92,200 +0.03(+5.77%)
Jan 20, 2022 0.5000 0.5200 0.5000 0.5200 16,500 +0.07(+15.56%)
Jan 18, 2022 0.4500 75 +0.00(+0.00%)
Jan 17, 2022 0.4500 0.4500 0.4500 0.4500 4,200 +0.01(+1.12%)
Jan 14, 2022 0.5000 0.5000 0.4350 0.4450 38,200 +0.01(+1.14%)
Jan 13, 2022 0.4400 0.4400 0.4400 0.4400 4,000 -0.03(-6.38%)
Jan 12, 2022 0.4350 0.4700 0.4000 0.4700 119,000 -0.04(-7.84%)
Jan 11, 2022 0.4500 0.5100 0.4500 0.5100 20,900 +0.06(+13.33%)
Jan 10, 2022 0.5100 0.5100 0.4500 0.4500 137,600 -0.10(-18.18%)
Jan 07, 2022 0.5400 0.5500 0.5400 0.5500 34,000 +0.07(+14.58%)
Jan 06, 2022 0.4850 0.4850 0.4800 0.4800 11,000 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.