Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 30, 2015 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Mar 27, 2015 0.0700 0.0700 0.0700 0.0750 1,500 -0.01(-6.25%)
Mar 25, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 24, 2015 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
Mar 23, 2015 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 20, 2015 0.0700 0.0750 0.0700 0.0750 22,285 -0.01(-6.25%)
Mar 19, 2015 0.0750 0.0800 0.0700 0.0800 17,500 +0.01(+14.29%)
Mar 18, 2015 0.0700 0.0750 0.0700 0.0700 17,900 +0.00(+0.00%)
Mar 17, 2015 0.0700 0.0700 0.0700 0.0700 18,250 +0.00(+0.00%)
Mar 16, 2015 0.0650 0.0700 0.0650 0.0700 11,000 +0.02(+27.27%)
Mar 13, 2015 0.0650 0.0650 0.0550 0.0550 42,166 -0.00(-8.33%)
Mar 12, 2015 0.0850 0.0850 0.0600 0.0600 11,570 -0.01(-14.29%)
Mar 11, 2015 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+16.67%)
Mar 10, 2015 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Mar 09, 2015 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Mar 05, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 04, 2015 0.0550 0.0550 0.0550 0.0550 32,314 +0.00(+0.00%)
Mar 02, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 25, 2015 0.0450 0.0450 0.0450 300 -0.01(-10.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 1,650 +0.00(+0.00%)
Feb 18, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 17, 2015 0.0450 0.0500 0.0450 0.0500 16,000 +0.01(+11.11%)
Feb 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 10, 2015 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0450 0.0400 0.0400 21,000 +0.00(+0.00%)
Feb 06, 2015 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Feb 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 03, 2015 0.0350 0.0350 0.0350 0.0350 4,400 -0.00(-12.50%)
Jan 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 29, 2015 0.0350 0.0350 0.0350 0.0350 89,770 -0.00(-12.50%)
Jan 28, 2015 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
Jan 27, 2015 0.0350 0.0350 0.0350 0.0350 280,500 -0.00(-12.50%)
Jan 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2015 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+14.29%)
Jan 20, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 19, 2015 0.0400 0.0400 0.0400 0.0400 10,005 +0.00(+14.29%)
Jan 16, 2015 0.0400 0.0400 0.0350 0.0350 19,480 -0.00(-12.50%)
Jan 15, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.