Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2050 0.2050 0.1750 0.1800 430,540 -0.02(-10.00%)
Mar 30, 2015 0.2050 0.2100 0.2000 0.2000 244,700 +0.00(+0.00%)
Mar 27, 2015 0.2100 0.2300 0.2000 0.2000 1,305,188 +0.00(+0.00%)
Mar 26, 2015 0.2050 0.2350 0.2000 0.2000 414,450 -0.03(-13.04%)
Mar 25, 2015 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+2.22%)
Mar 24, 2015 0.2200 0.2350 0.2100 0.2250 291,916 +0.01(+2.27%)
Mar 23, 2015 0.2300 0.2300 0.2200 0.2200 106,850 -0.04(-15.38%)
Mar 20, 2015 0.2400 0.2600 0.2400 0.2600 67,251 +0.01(+4.00%)
Mar 19, 2015 0.2450 0.2500 0.2450 0.2500 6,300 +0.01(+4.17%)
Mar 17, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 13, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2015 0.2500 0.2500 0.2500 0.2500 61,000 -0.02(-7.41%)
Mar 11, 2015 0.2700 0.2800 0.2700 0.2700 78,000 +0.00(+0.00%)
Mar 10, 2015 0.2800 0.2800 0.2700 0.2700 49,000 -0.01(-3.57%)
Mar 09, 2015 0.2950 0.3100 0.2800 0.2800 142,015 -0.01(-3.45%)
Mar 06, 2015 0.2950 0.2950 0.2900 0.2900 40,000 +0.01(+3.57%)
Mar 05, 2015 0.2950 0.3100 0.2700 0.2800 388,750 -0.02(-6.67%)
Mar 04, 2015 0.3000 0.3000 0.2800 0.3000 35,786 +0.02(+9.09%)
Mar 03, 2015 0.3200 0.3200 0.3000 0.2750 103,806 -0.03(-11.29%)
Mar 02, 2015 0.3200 0.3200 0.3000 0.3100 159,300 +0.00(+0.00%)
Feb 27, 2015 0.3300 0.3300 0.3100 0.3100 10,200 -0.02(-6.06%)
Feb 26, 2015 0.3400 0.3400 0.3300 0.3300 16,000 -0.01(-2.94%)
Feb 25, 2015 0.3400 0.3400 0.3400 0.3400 18,550 +0.00(+0.00%)
Feb 24, 2015 0.3400 0.3400 0.3400 0.3400 3,600 +0.00(+0.00%)
Feb 23, 2015 0.3400 0.3400 0.3400 0.3400 14,800 +0.00(+0.00%)
Feb 20, 2015 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Feb 19, 2015 0.3300 0.3400 0.3200 0.3400 122,095 -0.01(-2.86%)
Feb 18, 2015 0.3600 0.3600 0.3400 0.3500 133,620 -0.01(-2.78%)
Feb 17, 2015 0.3500 0.3600 0.3500 0.3600 127,375 -0.01(-2.70%)
Feb 13, 2015 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Feb 12, 2015 0.3750 0.3750 0.3450 0.3750 251,020 +0.01(+1.35%)
Feb 11, 2015 0.3500 0.3700 0.2800 0.3700 103,270 -0.02(-5.13%)
Feb 10, 2015 0.3800 0.3900 0.3800 0.3900 32,075 +0.01(+2.63%)
Feb 09, 2015 0.3800 0.3800 0.3800 0.3800 20,600 +0.00(+0.00%)
Feb 06, 2015 0.3750 0.3800 0.3750 0.3800 4,000 -0.02(-5.00%)
Feb 05, 2015 0.4000 0.4000 0.3900 0.4000 66,500 +0.01(+2.56%)
Feb 04, 2015 0.4300 0.4300 0.3700 0.3900 163,100 -0.02(-4.88%)
Feb 03, 2015 0.4400 0.4450 0.3800 0.4100 212,000 +0.04(+10.81%)
Feb 02, 2015 0.4100 0.4100 0.3700 0.3700 20,300 -0.08(-17.78%)
Jan 30, 2015 0.4200 0.4500 0.4000 0.4500 58,150 +0.02(+4.65%)
Jan 29, 2015 0.4300 0.4300 0.4300 0.4300 2,600 -0.07(-14.00%)
Jan 27, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jan 23, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 22, 2015 0.4800 0.5500 0.4700 0.5500 49,500 +0.05(+10.00%)
Jan 20, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jan 19, 2015 0.5300 0.5300 0.5100 0.5100 15,900 -0.02(-3.77%)
Jan 16, 2015 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Jan 13, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jan 12, 2015 0.5700 0.5700 0.5300 0.5300 3,500 -0.04(-7.02%)
Jan 09, 2015 0.5900 0.5900 0.5700 0.5700 21,500 +0.02(+3.64%)
Jan 08, 2015 0.5500 0.5500 0.5500 0.5500 3,400 -0.08(-12.70%)
Jan 07, 2015 0.5400 0.6300 0.5400 0.6300 24,500 +0.09(+16.67%)
Jan 06, 2015 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jan 05, 2015 0.6000 0.6000 0.5400 0.5400 210,285 -0.06(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.