Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3350 +0.0050 (+1.52%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2016 0.0850 0.1100 0.0850 0.1100 3,500 +0.00(+0.00%)
Mar 23, 2016 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Mar 22, 2016 0.0850 0.0850 0.0850 0.0850 2,000 -0.02(-22.73%)
Mar 11, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 10, 2016 0.0900 0.1100 0.0900 0.1100 6,000 +0.00(+0.00%)
Mar 01, 2016 0.1100 0.1100 0.1100 10 +0.02(+22.22%)
Feb 24, 2016 0.0900 0.0900 0.0900 20 -0.01(-14.29%)
Feb 18, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 12, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 11, 2016 0.1100 0.1100 0.1100 0.1100 900 +0.00(+0.00%)
Feb 10, 2016 0.1050 0.1100 0.1050 0.1100 10,300 +0.01(+4.76%)
Feb 09, 2016 0.1000 0.1050 0.1000 0.1050 15,010 +0.00(+5.00%)
Feb 08, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Feb 05, 2016 0.0950 0.0950 0.0900 0.0950 80,000 +0.01(+5.56%)
Feb 04, 2016 0.0900 0.0950 0.0900 0.0900 86,000 +0.00(+5.88%)
Feb 02, 2016 0.0850 0.0850 0.0850 5 +0.00(+0.00%)
Jan 29, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 27, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 25, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 21, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 19, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 18, 2016 0.0850 0.0900 0.0850 0.0850 198,000 +0.00(+0.00%)
Jan 15, 2016 0.0800 0.0850 0.0800 0.0850 100,000 +0.01(+6.25%)
Jan 11, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2016 0.0850 0.0850 0.0800 0.0800 76,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.