Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 28, 2018 0.1200 0.1250 0.1100 0.1200 267,000 +0.00(+4.35%)
Mar 27, 2018 0.1150 0.1150 0.1100 0.1150 34,500 +0.00(+0.00%)
Mar 26, 2018 0.1350 0.1350 0.1150 0.1150 100,833 -0.02(-14.81%)
Mar 23, 2018 0.1250 0.1350 0.1200 0.1350 50,000 +0.01(+8.00%)
Mar 22, 2018 0.1250 0.1250 0.1150 0.1250 159,000 +0.01(+4.17%)
Mar 21, 2018 0.1150 0.1200 0.1150 0.1200 66,000 +0.01(+9.09%)
Mar 20, 2018 0.1200 0.1250 0.1050 0.1100 193,402 -0.01(-8.33%)
Mar 19, 2018 0.1500 0.1500 0.1200 0.1200 401,007 -0.02(-14.29%)
Mar 16, 2018 0.1250 0.1500 0.1200 0.1400 531,950 +0.02(+16.67%)
Mar 15, 2018 0.1100 0.1250 0.1000 0.1200 373,500 +0.01(+14.29%)
Mar 14, 2018 0.0900 0.1050 0.0900 0.1050 474,000 +0.00(+5.00%)
Mar 13, 2018 0.1100 0.1100 0.0900 0.1000 728,092 -0.01(-9.09%)
Mar 12, 2018 0.0900 0.1150 0.0900 0.1100 575,836 +0.02(+22.22%)
Mar 09, 2018 0.0900 0.0900 0.0900 0.0900 96,500 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0900 0.0800 0.0900 531,000 +0.00(+0.00%)
Mar 07, 2018 0.0800 0.0900 0.0800 0.0900 64,500 +0.01(+12.50%)
Mar 06, 2018 0.0850 0.0850 0.0750 0.0800 206,088 -0.01(-11.11%)
Mar 05, 2018 0.0500 0.0900 0.0500 0.0900 1,283,000 +0.04(+100.00%)
Feb 27, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2018 0.0500 0.0500 0.0500 0.0500 41,000 -0.01(-16.67%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0600 0.0500 0.0600 132,000 +0.01(+20.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Jan 29, 2018 0.0550 0.0550 0.0550 0.0550 75,000 -0.00(-8.33%)
Jan 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 23, 2018 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+0.00%)
Jan 22, 2018 0.0550 0.0550 0.0550 0.0550 20,500 +0.00(+0.00%)
Jan 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2018 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jan 15, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2018 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+9.09%)
Jan 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.