Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.710 2.720 2.650 2.700 112,076 -0.01(-0.37%)
Mar 30, 2016 2.730 2.740 2.710 2.710 4,323 -0.03(-1.09%)
Mar 29, 2016 2.700 2.740 2.700 2.740 5,700 +0.03(+1.11%)
Mar 28, 2016 2.760 2.760 2.710 2.710 44,415 -0.02(-0.73%)
Mar 24, 2016 2.730 2.730 2.730 0 +0.02(+0.74%)
Mar 23, 2016 2.730 2.730 2.710 2.710 8,350 -0.02(-0.73%)
Mar 22, 2016 2.690 2.770 2.690 2.730 66,700 +0.04(+1.49%)
Mar 21, 2016 2.790 2.790 2.680 2.690 13,300 -0.04(-1.47%)
Mar 18, 2016 2.750 2.800 2.700 2.730 182,680 -0.03(-1.09%)
Mar 17, 2016 2.780 2.860 2.760 2.760 7,033 -0.02(-0.72%)
Mar 16, 2016 2.770 2.780 2.750 2.780 1,020 +0.04(+1.46%)
Mar 15, 2016 2.740 2.810 2.740 2.740 138,300 -0.01(-0.36%)
Mar 14, 2016 2.750 2.800 2.740 2.750 137,924 +0.02(+0.73%)
Mar 11, 2016 2.790 2.850 2.730 2.730 10,500 -0.03(-1.09%)
Mar 10, 2016 2.780 2.780 2.760 2.760 124,160 -0.02(-0.72%)
Mar 09, 2016 2.780 2.880 2.750 2.780 82,609 +0.03(+1.09%)
Mar 08, 2016 2.750 2.840 2.720 2.750 43,425 +0.03(+1.10%)
Mar 07, 2016 2.850 2.850 2.720 2.720 22,584 -0.08(-2.86%)
Mar 04, 2016 2.820 2.840 2.800 2.800 1,760 +0.05(+1.82%)
Mar 03, 2016 2.960 2.960 2.750 2.750 304,710 -0.15(-5.17%)
Mar 02, 2016 2.740 2.910 2.700 2.900 494,930 +0.20(+7.41%)
Mar 01, 2016 2.600 2.760 2.580 2.700 141,526 +0.12(+4.65%)
Feb 29, 2016 2.590 2.640 2.570 2.580 13,017 +0.07(+2.79%)
Feb 26, 2016 2.540 2.640 2.490 2.510 33,140 +0.03(+1.21%)
Feb 25, 2016 2.460 2.540 2.360 2.480 105,073 -0.02(-0.80%)
Feb 24, 2016 2.510 2.590 2.470 2.500 489,892 -0.01(-0.40%)
Feb 23, 2016 2.550 2.550 2.500 2.510 22,802 -0.05(-1.95%)
Feb 22, 2016 2.590 2.620 2.550 2.560 15,576 -0.03(-1.16%)
Feb 19, 2016 2.280 2.590 2.280 2.590 506,275 +0.24(+10.21%)
Feb 18, 2016 2.420 2.450 2.350 2.350 462,900 -0.10(-4.08%)
Feb 17, 2016 2.170 2.490 2.170 2.450 27,420 +0.29(+13.43%)
Feb 16, 2016 2.160 2.200 2.130 2.160 690,024 -0.04(-1.82%)
Feb 12, 2016 2.200 2.200 2.200 0 +0.02(+0.92%)
Feb 11, 2016 2.310 2.340 2.100 2.180 160,775 -0.14(-6.03%)
Feb 10, 2016 2.400 2.400 2.290 2.320 74,739 -0.08(-3.33%)
Feb 09, 2016 2.400 2.400 2.350 2.400 32,700 +0.00(+0.00%)
Feb 08, 2016 2.470 2.470 2.350 2.400 18,858 -0.10(-4.00%)
Feb 05, 2016 2.500 2.500 2.490 2.500 16,622 +0.00(+0.00%)
Feb 04, 2016 2.530 2.540 2.450 2.500 248,565 -0.03(-1.19%)
Feb 03, 2016 2.530 2.550 2.500 2.530 71,271 -0.01(-0.39%)
Feb 02, 2016 2.580 2.580 2.510 2.540 35,128 -0.06(-2.31%)
Feb 01, 2016 2.590 2.600 2.570 2.600 20,813 +0.00(+0.00%)
Jan 29, 2016 2.600 2.600 2.570 2.600 38,166 +0.01(+0.39%)
Jan 28, 2016 2.600 2.600 2.590 2.590 10,813 -0.01(-0.38%)
Jan 27, 2016 2.600 2.600 2.550 2.600 61,645 +0.00(+0.00%)
Jan 26, 2016 2.600 2.600 2.570 2.600 24,005 +0.00(+0.00%)
Jan 25, 2016 2.570 2.600 2.570 2.600 15,260 +0.07(+2.77%)
Jan 22, 2016 2.590 2.650 2.530 2.530 76,800 -0.05(-1.94%)
Jan 21, 2016 2.550 2.600 2.550 2.580 42,100 -0.02(-0.77%)
Jan 20, 2016 2.600 2.600 2.550 2.600 17,284 -0.03(-1.14%)
Jan 19, 2016 2.650 2.670 2.630 2.630 128,805 -0.02(-0.75%)
Jan 18, 2016 2.660 2.660 2.610 2.650 142,300 -0.01(-0.38%)
Jan 15, 2016 2.620 2.670 2.600 2.660 515,257 +0.02(+0.76%)
Jan 14, 2016 2.620 2.670 2.590 2.640 49,896 +0.04(+1.54%)
Jan 13, 2016 2.620 2.700 2.600 2.600 102,724 -0.04(-1.52%)
Jan 12, 2016 2.660 2.690 2.620 2.640 20,739 -0.04(-1.49%)
Jan 11, 2016 2.700 2.700 2.600 2.680 64,412 +0.02(+0.75%)
Jan 08, 2016 2.690 2.700 2.650 2.660 17,379 +0.00(+0.00%)
Jan 07, 2016 2.730 2.730 2.650 2.660 71,020 -0.06(-2.21%)
Jan 06, 2016 2.680 2.810 2.680 2.720 1,493,519 +0.04(+1.49%)
Jan 05, 2016 2.670 2.750 2.660 2.680 539,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.