Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0 +0.00(+0.00%)
Jan 24, 2023 0.4750 0.4750 0.4700 0.4750 25,000 -0.01(-1.04%)
Jan 23, 2023 0.4700 0.4900 0.4700 0.4800 19,351 +0.00(+0.00%)
Jan 20, 2023 0.4550 0.4800 0.4550 0.4800 67,896 +0.03(+6.67%)
Jan 19, 2023 0.4450 0.4500 0.4450 0.4500 8,000 -0.01(-1.10%)
Jan 18, 2023 0.4650 0.4700 0.4550 0.4550 8,500 -0.01(-2.15%)
Jan 17, 2023 0.4600 0.4650 0.4600 0.4650 5,500 +0.00(+0.00%)
Jan 16, 2023 0.4600 0.4700 0.4600 0.4650 9,701 +0.00(+0.00%)
Jan 13, 2023 0.4450 0.4650 0.4300 0.4650 10,550 +0.02(+3.33%)
Jan 12, 2023 0.4550 0.4800 0.4500 0.4500 12,000 -0.01(-1.10%)
Jan 11, 2023 0.4650 0.4700 0.4550 0.4550 61,486 -0.01(-3.19%)
Jan 10, 2023 0.4500 0.4700 0.4500 0.4700 37,500 +0.01(+2.17%)
Jan 09, 2023 0.4200 0.4700 0.4200 0.4600 172,142 +0.03(+5.75%)
Jan 06, 2023 0.4400 0.4400 0.4300 0.4350 7,100 -0.01(-1.14%)
Jan 05, 2023 0.4200 0.4400 0.4200 0.4400 26,500 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.