Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2800 0.2950 0.2800 0.2950 34,500 +0.01(+5.36%)
Mar 30, 2021 0.2700 0.2800 0.2550 0.2800 66,000 +0.00(+0.00%)
Mar 29, 2021 0.3200 0.3200 0.2800 0.2800 13,755 -0.03(-9.68%)
Mar 26, 2021 0.2900 0.3100 0.2800 0.3100 113,307 +0.04(+14.81%)
Mar 25, 2021 0.2800 0.2850 0.2700 0.2700 10,518 -0.01(-1.82%)
Mar 24, 2021 0.2950 0.2950 0.2700 0.2750 57,797 -0.04(-14.06%)
Mar 23, 2021 0.3650 0.3850 0.3200 0.3200 137,817 -0.03(-8.57%)
Mar 22, 2021 0.3200 0.3700 0.3200 0.3500 229,009 +0.00(+0.00%)
Mar 19, 2021 0.3600 0.3600 0.3400 0.3500 24,500 -0.02(-4.11%)
Mar 18, 2021 0.3200 0.3900 0.3150 0.3650 192,448 +0.05(+15.87%)
Mar 17, 2021 0.2500 0.3600 0.2500 0.3150 233,488 +0.08(+36.96%)
Mar 16, 2021 0.2250 0.2300 0.2250 0.2300 28,544 +0.00(+0.00%)
Mar 15, 2021 0.1800 0.2300 0.1800 0.2300 113,794 +0.05(+27.78%)
Mar 12, 2021 0.1700 0.1800 0.1700 0.1800 3,000 -0.01(-5.26%)
Mar 11, 2021 0.1900 0.1900 0.1900 0.1900 1,384 +0.01(+2.70%)
Mar 10, 2021 0.1850 0.1850 0.1850 0.1850 3,220 +0.01(+5.71%)
Mar 09, 2021 0.1750 0.1750 0.1750 71 +0.00(+0.00%)
Mar 08, 2021 0.1750 0.1750 0.1750 0.1750 9,100 -0.02(-10.26%)
Mar 04, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 03, 2021 0.2100 0.2100 0.1800 0.1850 66,320 -0.02(-9.76%)
Mar 02, 2021 0.1800 0.2050 0.1700 0.2050 28,500 +0.02(+13.89%)
Mar 01, 2021 0.1800 0.1800 0.1800 0.1800 4,010 +0.00(+0.00%)
Feb 26, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 25, 2021 0.1700 0.1800 0.1550 0.1800 34,370 +0.00(+0.00%)
Feb 24, 2021 0.1750 0.1800 0.1700 0.1800 65,244 +0.02(+12.50%)
Feb 23, 2021 0.1500 0.1800 0.1500 0.1600 104,200 +0.01(+6.67%)
Feb 22, 2021 0.1450 0.1500 0.1450 0.1500 148,953 +0.01(+11.11%)
Feb 19, 2021 0.1550 0.1550 0.1250 0.1350 254,422 -0.02(-15.62%)
Feb 18, 2021 0.1600 0.1600 0.1600 30 +0.00(+0.00%)
Feb 17, 2021 0.1650 0.1650 0.1600 0.1600 10,000 +0.00(+0.00%)
Feb 16, 2021 0.1700 0.2100 0.1550 0.1600 174,042 -0.01(-5.88%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Feb 11, 2021 0.2300 0.2300 0.1600 0.1900 109,802 -0.03(-13.64%)
Feb 10, 2021 0.1300 0.2200 0.1250 0.2200 268,292 +0.11(+100.00%)
Feb 09, 2021 0.1350 0.1350 0.1100 0.1100 64,570 +0.00(+0.00%)
Feb 08, 2021 0.1250 0.1250 0.1000 0.1100 195,934 -0.02(-15.38%)
Feb 05, 2021 0.1400 0.1400 0.1300 0.1300 1,500 +0.01(+4.00%)
Feb 04, 2021 0.1250 0.1250 0.1250 0.1250 5,614 -0.02(-10.71%)
Feb 02, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 01, 2021 0.1350 0.1350 0.1350 0.1350 17,100 -0.01(-3.57%)
Jan 29, 2021 0.1300 0.1400 0.1300 0.1400 11,650 +0.01(+7.69%)
Jan 27, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 26, 2021 0.1300 0.1300 0.1100 0.1300 2,200 -0.01(-7.14%)
Jan 25, 2021 0.1400 0.1400 0.1400 0.1400 6,914 +0.01(+7.69%)
Jan 22, 2021 0.1200 0.1400 0.1100 0.1300 102,858 +0.03(+23.81%)
Jan 20, 2021 0.1050 0.1050 0.1050 423 +0.00(+5.00%)
Jan 19, 2021 0.1000 0.1000 0.1000 0.1000 11,000 -0.01(-9.09%)
Jan 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 13, 2021 0.1200 0.1200 0.1050 0.1100 32,100 -0.01(-12.00%)
Jan 12, 2021 0.1250 0.1250 0.1250 80 +0.00(+0.00%)
Jan 11, 2021 0.1150 0.1250 0.1150 0.1250 61,700 -0.01(-3.85%)
Jan 08, 2021 0.1300 0.1300 0.1150 0.1300 57,000 +0.01(+8.33%)
Jan 07, 2021 0.1200 0.1300 0.1200 0.1200 30,040 -0.01(-7.69%)
Jan 05, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.