Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0750 0.0750 0.0750 0.0750 7,304 +0.00(+0.00%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0750 0.0750 10,800 +0.00(+0.00%)
Mar 27, 2023 0.0750 0 -0.06(-42.31%)
Mar 21, 2023 0.1300 0 -0.01(-7.14%)
Mar 09, 2023 0.1400 0 -0.02(-12.50%)
Mar 08, 2023 0.1000 0.1600 0.1000 0.1600 15,800 +0.06(+52.38%)
Mar 07, 2023 0.0900 0.1050 0.0900 0.1050 5,666 +0.00(+0.00%)
Mar 01, 2023 0.1050 0 +0.01(+16.67%)
Feb 27, 2023 0.0900 0 -0.06(-40.00%)
Feb 17, 2023 0.1500 5 +0.05(+50.00%)
Feb 09, 2023 0.0900 0.1000 505 +0.01(+11.11%)
Feb 06, 2023 0.0900 0 +0.01(+20.00%)
Jan 26, 2023 0.0750 100 -0.01(-16.67%)
Jan 25, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Jan 24, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jan 23, 2023 0.0750 0.0750 0.0750 0.0750 4,440 +0.00(+7.14%)
Jan 18, 2023 0.0700 0 +0.00(+0.00%)
Jan 17, 2023 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jan 16, 2023 0.0700 0.0750 0.0700 0.0750 9,000 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.