Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Mar 30, 2022 0.1800 0.1800 0.1800 0.1800 1,500 +0.03(+20.00%)
Mar 29, 2022 0.1500 0.1500 0.1500 0.1500 700 -0.01(-6.25%)
Mar 28, 2022 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Mar 25, 2022 0.1600 0.1600 0.1550 0.1550 18,124 -0.01(-3.13%)
Mar 24, 2022 0.1650 0.1900 0.1600 0.1600 11,100 -0.02(-11.11%)
Mar 23, 2022 0.1700 0.1800 0.1700 0.1800 8,000 +0.02(+12.50%)
Mar 22, 2022 0.1750 0.1750 0.1600 0.1600 6,000 -0.04(-17.95%)
Mar 21, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
Mar 18, 2022 0.1900 0.1900 0.1800 0.1800 1,500 -0.01(-5.26%)
Mar 17, 2022 0.1850 0.1950 0.1350 0.1900 9,000 +0.02(+8.57%)
Mar 16, 2022 0.2050 0.2050 0.1750 0.1750 6,019 -0.03(-12.50%)
Mar 15, 2022 0.2050 0.2050 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 14, 2022 0.1750 0.2100 0.1750 0.2000 10,900 +0.03(+14.29%)
Mar 11, 2022 0.1650 0.1750 0.1650 0.1750 1,700 +0.00(+2.94%)
Mar 08, 2022 0.1700 0 +0.01(+3.03%)
Mar 07, 2022 0.1750 0.1750 0.1650 0.1650 6,500 -0.01(-2.94%)
Mar 03, 2022 0.1700 0 +0.01(+6.25%)
Mar 02, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Mar 01, 2022 0.1550 0.1800 0.1300 0.1650 8,600 +0.02(+13.79%)
Feb 28, 2022 0.1500 0.1500 0.1450 0.1450 6,000 -0.01(-3.33%)
Feb 25, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Feb 17, 2022 0.1400 0 +0.03(+21.74%)
Feb 10, 2022 0.1150 0 -0.03(-17.86%)
Feb 07, 2022 0.1400 0 +0.00(+0.00%)
Jan 24, 2022 0.1400 200 +0.03(+27.27%)
Jan 20, 2022 0.1100 0 -0.04(-26.67%)
Jan 18, 2022 0.1500 0 +0.00(+0.00%)
Jan 11, 2022 0.1500 0 -0.03(-16.67%)
Jan 06, 2022 0.1800 0.1800 0.1800 461 +0.02(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.