Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.01(+100.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 17,500 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 25, 2020 0.0100 0.0100 0.0100 0.0100 451,000 +0.01(+100.00%)
Feb 24, 2020 0.0050 0.0050 0.0050 0.0050 54,000 -0.01(-50.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0.0100 906,000 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0.0100 132,000 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0.0100 21,867 +0.00(+0.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0.0100 58,200 +0.00(+0.00%)
Feb 06, 2020 0.0100 0.0100 0.0100 0.0100 42,600 +0.00(+0.00%)
Feb 05, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0.0100 79,266 +0.00(+0.00%)
Feb 03, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jan 31, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 27, 2020 0.0150 0.0150 0.0100 0.0100 122,400 -0.00(-33.33%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 1,500 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.