Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1750 0.1750 0.1700 0.1700 1,500 +0.00(+0.00%)
Mar 28, 2019 0.1650 0.1750 0.1650 0.1700 24,000 -0.00(-2.86%)
Mar 27, 2019 0.1750 0.1850 0.1750 0.1750 17,500 +0.00(+0.00%)
Mar 26, 2019 0.1650 0.2100 0.1650 0.1750 12,500 +0.00(+2.94%)
Mar 25, 2019 0.1700 0.1750 0.1650 0.1700 57,700 -0.02(-10.53%)
Mar 21, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 19, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 18, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Mar 15, 2019 0.1900 0.1900 0.1900 0.1900 26,889 -0.03(-13.64%)
Mar 14, 2019 0.1900 0.2200 0.1800 0.2200 65,300 +0.02(+10.00%)
Mar 13, 2019 0.2050 0.2050 0.1950 0.2000 54,000 -0.01(-4.76%)
Mar 12, 2019 0.2050 0.2100 0.2050 0.2100 3,500 -0.01(-2.33%)
Mar 11, 2019 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+7.50%)
Mar 08, 2019 0.2050 0.2200 0.2000 0.2000 11,550 -0.02(-9.09%)
Mar 07, 2019 0.2200 0.2300 0.2200 0.2200 11,930 -0.01(-4.35%)
Mar 06, 2019 0.2300 0.2300 0.2200 0.2300 28,000 -0.00(-2.13%)
Mar 05, 2019 0.2400 0.2400 0.2350 0.2350 23,350 +0.00(+0.00%)
Mar 04, 2019 0.2300 0.2400 0.2300 0.2350 25,300 +0.01(+4.44%)
Mar 01, 2019 0.2150 0.2250 0.2150 0.2250 13,600 +0.01(+2.27%)
Feb 28, 2019 0.2150 0.2200 0.2150 0.2200 3,000 -0.01(-4.35%)
Feb 27, 2019 0.2100 0.2300 0.2050 0.2300 97,400 +0.03(+12.20%)
Feb 26, 2019 0.2000 0.2050 0.2000 0.2050 33,615 +0.00(+0.00%)
Feb 25, 2019 0.1800 0.2050 0.1800 0.2050 13,101 +0.01(+5.13%)
Feb 22, 2019 0.1950 0.2000 0.1950 0.1950 30,100 +0.02(+11.43%)
Feb 21, 2019 0.1800 0.1900 0.1750 0.1750 20,500 -0.01(-5.41%)
Feb 20, 2019 0.1850 0.1850 0.1850 0.1850 600 -0.02(-7.50%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 14, 2019 0.1900 0.2050 0.1900 0.1950 9,500 +0.02(+8.33%)
Feb 13, 2019 0.1900 0.1900 0.1800 0.1800 7,300 +0.00(+0.00%)
Feb 12, 2019 0.2000 0.2000 0.1800 0.1800 10,600 -0.02(-10.00%)
Feb 11, 2019 0.2050 0.2050 0.2000 0.2000 8,750 +0.01(+2.56%)
Feb 08, 2019 0.1800 0.1950 0.1800 0.1950 9,000 +0.01(+2.63%)
Feb 07, 2019 0.1800 0.1900 0.1800 0.1900 3,200 +0.02(+11.76%)
Feb 06, 2019 0.1750 0.1750 0.1700 0.1700 68,823 -0.01(-5.56%)
Feb 05, 2019 0.1800 0.1850 0.1750 0.1800 28,900 +0.00(+0.00%)
Feb 04, 2019 0.1750 0.1950 0.1750 0.1800 11,500 -0.01(-5.26%)
Feb 01, 2019 0.2000 0.2000 0.1900 0.1900 10,000 +0.00(+0.00%)
Jan 31, 2019 0.1900 0.2000 0.1900 0.1900 5,500 +0.00(+0.00%)
Jan 30, 2019 0.1900 0.1900 0.1900 0.1900 7,439 +0.01(+2.70%)
Jan 29, 2019 0.2000 0.2000 0.1800 0.1850 40,700 -0.01(-5.13%)
Jan 28, 2019 0.1950 0.2000 0.1850 0.1950 31,300 +0.02(+8.33%)
Jan 25, 2019 0.1800 0.1800 0.1800 0.1800 2,000 -0.02(-7.69%)
Jan 24, 2019 0.1900 0.1950 0.1800 0.1950 9,850 +0.02(+8.33%)
Jan 23, 2019 0.1900 0.1900 0.1800 0.1800 14,000 -0.01(-5.26%)
Jan 22, 2019 0.2000 0.2000 0.1800 0.1900 66,750 +0.04(+22.58%)
Jan 21, 2019 0.1600 0.1700 0.1550 0.1550 13,610 +0.00(+0.00%)
Jan 18, 2019 0.1700 0.1800 0.1550 0.1550 37,500 -0.02(-13.89%)
Jan 17, 2019 0.1700 0.1800 0.1650 0.1800 22,000 -0.01(-5.26%)
Jan 16, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 15, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 14, 2019 0.1800 0.1900 0.1800 0.1900 22,870 +0.01(+5.56%)
Jan 11, 2019 0.1800 0.1800 0.1800 0.1800 35,460 +0.01(+2.86%)
Jan 10, 2019 0.1750 0.1750 0.1750 0.1750 3,940 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1850 0.1650 0.1750 56,003 -0.04(-16.67%)
Jan 08, 2019 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Jan 07, 2019 0.2200 0.2200 0.1950 0.2100 31,633 -0.01(-4.55%)
Jan 04, 2019 0.1800 0.2200 0.1650 0.2200 9,850 +0.04(+22.22%)
Jan 03, 2019 0.1650 0.1800 0.1650 0.1800 35,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.