Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 21,001 -0.01(-12.50%)
Mar 27, 2020 0.0750 0.0800 0.0700 0.0800 16,600 -0.02(-20.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 19, 2020 0.0900 0.0900 0.0900 0.0900 4,000 +0.02(+28.57%)
Mar 18, 2020 0.0700 0.0700 0.0700 0.0700 3,400 -0.01(-12.50%)
Mar 17, 2020 0.0800 0.0850 0.0600 0.0800 42,203 +0.00(+0.00%)
Mar 13, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 12, 2020 0.1100 0.1100 0.0900 0.0900 3,014 -0.02(-18.18%)
Mar 11, 2020 0.1100 0.1150 0.1050 0.1100 33,825 -0.01(-8.33%)
Mar 10, 2020 0.1200 0.1200 0.1200 0.1200 28,560 -0.01(-7.69%)
Mar 09, 2020 0.1250 0.1300 0.1050 0.1300 74,000 +0.01(+4.00%)
Mar 06, 2020 0.1250 0.1250 0.1250 210 +0.00(+0.00%)
Mar 05, 2020 0.1250 0.1250 0.1250 0.1250 577 +0.01(+4.17%)
Mar 04, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
Mar 03, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Mar 02, 2020 0.1250 0.1250 0.1200 0.1200 23,500 +0.00(+0.00%)
Feb 28, 2020 0.1250 0.1250 0.1000 0.1200 71,150 -0.02(-14.29%)
Feb 27, 2020 0.1400 0.1400 0.1400 0.1400 24,050 +0.00(+0.00%)
Feb 26, 2020 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Feb 25, 2020 0.1500 0.1500 0.1350 0.1350 266,969 -0.02(-15.62%)
Feb 24, 2020 0.1600 0.1600 0.1600 0.1600 14,206 +0.00(+0.00%)
Feb 21, 2020 0.1600 0.1600 0.1500 0.1600 17,786 -0.01(-5.88%)
Feb 20, 2020 0.1700 0.1700 0.1700 0.1700 704 +0.00(+0.00%)
Feb 19, 2020 0.1650 0.1700 0.1650 0.1700 44,200 +0.02(+9.68%)
Feb 18, 2020 0.1550 0.1550 0.1500 0.1550 20,909 +0.00(+0.00%)
Feb 13, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Feb 10, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Feb 05, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 03, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2020 0.1800 0.2000 0.1800 0.2000 20,800 +0.04(+25.00%)
Jan 30, 2020 0.1550 0.1600 0.1550 0.1600 179,209 -0.02(-11.11%)
Jan 28, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 27, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Jan 24, 2020 0.1600 0.1600 0.1600 0.1600 600 +0.00(+0.00%)
Jan 23, 2020 0.1700 0.1700 0.1600 0.1600 10,500 -0.01(-5.88%)
Jan 22, 2020 0.1800 0.1800 0.1700 0.1700 50,650 -0.02(-10.53%)
Jan 21, 2020 0.1800 0.1900 0.1800 0.1900 7,500 +0.01(+5.56%)
Jan 20, 2020 0.1800 0.1800 0.1800 230 +0.00(+0.00%)
Jan 17, 2020 0.1800 0.1800 0.1800 0.1800 9,565 +0.01(+5.88%)
Jan 16, 2020 0.1700 0.1700 0.1700 0.1700 5,500 -0.01(-5.56%)
Jan 15, 2020 0.1800 0.1800 0.1800 527 +0.00(+0.00%)
Jan 14, 2020 0.1750 0.1800 0.1700 0.1800 20,000 -0.04(-16.28%)
Jan 13, 2020 0.1700 0.2150 0.1700 0.2150 106,555 +0.04(+26.47%)
Jan 10, 2020 0.1700 0.1700 0.1700 0.1700 1,014 +0.00(+0.00%)
Jan 09, 2020 0.1450 0.1700 0.1450 0.1700 116,000 +0.01(+6.25%)
Jan 08, 2020 0.1600 0.1600 0.1600 0.1600 29,500 +0.02(+10.34%)
Jan 07, 2020 0.1500 0.1500 0.1450 0.1450 76,600 -0.02(-9.38%)
Jan 06, 2020 0.1700 0.1700 0.1600 0.1600 35,300 -0.01(-8.57%)
Jan 03, 2020 0.1600 0.1750 0.1600 0.1750 8,000 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.