Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Mar 30, 2022 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Mar 29, 2022 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-5.26%)
Mar 28, 2022 0.1900 0.1900 0.1850 0.1900 13,609 +0.00(+0.00%)
Mar 24, 2022 0.1900 0 -0.01(-2.56%)
Mar 23, 2022 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Mar 21, 2022 0.1900 0 +0.00(+0.00%)
Mar 18, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Mar 17, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Mar 16, 2022 0.1900 0.1900 0.1900 0.1900 2,007 +0.00(+0.00%)
Mar 15, 2022 0.1900 0.1900 0.1900 0.1900 21,052 -0.01(-2.56%)
Mar 14, 2022 0.1950 0.1950 0.1950 0.1950 20,010 +0.01(+2.63%)
Mar 11, 2022 0.1900 0.1900 0.1900 0.1900 1,100 -0.01(-2.56%)
Mar 07, 2022 0.1950 20 +0.01(+2.63%)
Feb 28, 2022 0.1900 0 +0.00(+0.00%)
Feb 25, 2022 0.1850 0.1900 0.1700 0.1900 456,465 +0.01(+2.70%)
Feb 24, 2022 0.1850 0.1850 0.1850 0.1850 3,300 -0.02(-7.50%)
Feb 17, 2022 0.2000 0 +0.00(+0.00%)
Feb 16, 2022 0.2000 0.2000 0.2000 0.2000 62,321 -0.01(-4.76%)
Feb 15, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Feb 10, 2022 0.2100 7 +0.01(+5.00%)
Feb 09, 2022 0.2000 0.2000 0.2000 0.2000 159,000 +0.00(+0.00%)
Feb 08, 2022 0.2000 0.2000 0.2000 0.2000 5,800 +0.00(+0.00%)
Feb 07, 2022 0.2050 0.2050 0.2000 0.2000 22,500 -0.01(-4.76%)
Feb 04, 2022 0.2000 0.2100 0.2000 0.2100 11,500 +0.01(+5.00%)
Feb 03, 2022 0.2000 0.2000 82,000 +0.00(+0.00%)
Jan 31, 2022 0.2000 0 +0.00(+0.00%)
Jan 28, 2022 0.2100 0.2100 0.2000 0.2000 32,000 -0.01(-6.98%)
Jan 27, 2022 0.2150 0.2150 0.2100 0.2150 4,090 +0.01(+2.38%)
Jan 26, 2022 0.2100 0.2100 0.2100 0.2100 32,000 +0.01(+2.44%)
Jan 25, 2022 0.2050 0.2050 0.2050 0.2050 5,700 -0.01(-2.38%)
Jan 24, 2022 0.2050 0.2100 0.2050 0.2100 106,000 +0.01(+5.00%)
Jan 21, 2022 0.2000 0.2000 0.2000 0.2000 162,500 +0.00(+0.00%)
Jan 20, 2022 0.2000 0.2000 0.2000 0.2000 83,100 +0.00(+0.00%)
Jan 19, 2022 0.2000 0.2000 0.2000 0.2000 149,500 +0.00(+0.00%)
Jan 14, 2022 0.2000 150 -0.00(-2.44%)
Jan 13, 2022 0.2100 0.2100 0.2050 0.2050 35,851 +0.00(+0.00%)
Jan 12, 2022 0.2050 0.2050 0.2050 0.2050 47,100 +0.01(+5.13%)
Jan 10, 2022 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 07, 2022 0.2000 0.2000 0.1950 0.1950 88,070 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.