Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 30, 2011 0.3200 0.3200 0.3200 0.3200 3,900 -0.01(-1.54%)
Mar 29, 2011 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 28, 2011 0.3250 0.3250 0.3250 0.3250 2,500 -0.01(-1.52%)
Mar 25, 2011 0.3300 0.3300 0.3300 0.3300 9,000 +0.01(+3.13%)
Mar 24, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 23, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 22, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 21, 2011 0.3200 0.3200 0.3200 0.3200 33,000 +0.01(+3.23%)
Mar 18, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 17, 2011 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 16, 2011 0.3100 0.3100 0.3100 0.3100 12,500 -0.02(-6.06%)
Mar 15, 2011 0.3300 0.3300 0.3300 0.3300 6,000 -0.03(-8.33%)
Mar 14, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 11, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 10, 2011 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 09, 2011 0.3600 0.3600 0.3600 0.3600 11,191 +0.04(+12.50%)
Mar 08, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 07, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 04, 2011 0.3400 0.3400 0.3200 0.3200 15,000 -0.04(-11.11%)
Mar 03, 2011 0.3300 0.3600 0.3300 0.3600 16,235 +0.04(+12.50%)
Mar 02, 2011 0.3200 0.3250 0.3200 0.3200 21,000 -0.03(-8.57%)
Mar 01, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 28, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 25, 2011 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Feb 24, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 23, 2011 0.3200 0.3500 0.3200 0.3500 21,000 +0.01(+2.94%)
Feb 22, 2011 0.3400 0.3850 0.3000 0.3400 85,500 +0.02(+4.62%)
Feb 18, 2011 0.3250 0.3250 0.3250 0.3250 13,500 -0.02(-7.14%)
Feb 17, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 16, 2011 0.3750 0.3750 0.3500 0.3500 8,000 -0.03(-7.89%)
Feb 15, 2011 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Feb 14, 2011 0.3600 0.3800 0.3600 0.3800 15,500 +0.03(+8.57%)
Feb 11, 2011 0.3500 0.3500 0.3500 0.3500 10,830 +0.04(+12.90%)
Feb 10, 2011 0.3500 0.3500 0.3100 0.3100 14,000 -0.04(-11.43%)
Feb 09, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 08, 2011 0.3350 0.3500 0.3350 0.3500 6,000 +0.01(+2.94%)
Feb 07, 2011 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Feb 04, 2011 0.3400 0.3400 0.3400 0.3400 3,000 -0.02(-5.56%)
Feb 03, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 02, 2011 0.3500 0.3600 0.3500 0.3600 17,000 +0.01(+2.86%)
Feb 01, 2011 0.3400 0.3500 0.3400 0.3500 22,000 +0.04(+12.90%)
Jan 31, 2011 0.3100 0.3100 0.3100 0.3100 3,000 -0.03(-8.82%)
Jan 28, 2011 0.3000 0.3400 0.3000 0.3400 48,089 +0.04(+13.33%)
Jan 27, 2011 0.3000 0.3000 0.3000 0.3000 15,500 +0.02(+7.14%)
Jan 26, 2011 0.3000 0.3000 0.2800 0.2800 825,000 -0.01(-3.45%)
Jan 25, 2011 0.3000 0.3000 0.2900 0.2900 43,000 +0.00(+0.00%)
Jan 24, 2011 0.2800 0.2900 0.2800 0.2900 83,500 +0.00(+0.00%)
Jan 21, 2011 0.3000 0.3000 0.2900 0.2900 26,500 -0.01(-3.33%)
Jan 20, 2011 0.3000 0.3000 0.3000 0.3000 291,589 +0.00(+0.00%)
Jan 19, 2011 0.3000 0.3000 0.3000 0.3000 12,000 -0.02(-6.25%)
Jan 18, 2011 0.3100 0.3200 0.3100 0.3200 67,500 +0.00(+0.00%)
Jan 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 14, 2011 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jan 13, 2011 0.3350 0.3350 0.3000 0.3200 134,000 -0.01(-3.03%)
Jan 12, 2011 0.3300 0.3300 0.3300 0.3300 35,000 -0.01(-4.35%)
Jan 11, 2011 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 10, 2011 0.3450 0.3450 0.3450 0.3450 100 +0.00(+0.00%)
Jan 07, 2011 0.3450 0.3450 0.3450 0.3450 1,500 -0.01(-1.43%)
Jan 06, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 05, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.