Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 25, 2019 0.0250 0.0300 0.0250 0.0300 67,600 +0.00(+20.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0200 0.0250 151,000 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0.0200 268,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0200 0.0200 112,000 -0.01(-20.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Mar 01, 2019 0.0250 0.0250 0.0250 0.0250 21,600 -0.00(-16.67%)
Feb 28, 2019 0.0200 0.0300 0.0200 0.0300 480,500 +0.01(+50.00%)
Feb 27, 2019 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 25, 2019 0.0200 0.0200 0.0200 0.0200 120,363 -0.01(-20.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 5,600 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 6,300 +0.01(+25.00%)
Feb 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2019 0.0200 0.0200 0.0200 0.0200 210,000 +0.00(+0.00%)
Feb 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0200 0.0150 0.0200 55,000 +0.00(+0.00%)
Feb 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Jan 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 28, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2019 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jan 21, 2019 0.0200 0.0200 0.0150 0.0150 645,000 +0.00(+0.00%)
Jan 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 16, 2019 0.0150 0.0150 0.0150 0.0150 1,014 -0.01(-25.00%)
Jan 15, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jan 14, 2019 0.0150 0.0150 0.0150 0.0150 91,000 -0.01(-25.00%)
Jan 11, 2019 0.0150 0.0200 0.0150 0.0200 162,000 +0.00(+0.00%)
Jan 10, 2019 0.0200 0.0200 0.0150 0.0200 120,000 -0.01(-20.00%)
Jan 09, 2019 0.0150 0.0250 0.0150 0.0250 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.