Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Active US Core Equity ETF (TSX: CAPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2018 21.01 21.01 21.01 0 -0.38(-1.78%)
Mar 19, 2018 21.39 21.39 21.39 0 -0.55(-2.51%)
Mar 09, 2018 21.94 21.94 21.94 0 +0.72(+3.39%)
Mar 01, 2018 21.22 21.22 21.22 0 -0.49(-2.26%)
Feb 28, 2018 21.70 21.71 21.70 21.71 553 -0.26(-1.18%)
Feb 27, 2018 21.97 21.97 21.97 21.97 100 +1.15(+5.52%)
Feb 08, 2018 20.82 20.82 20.82 0 -0.81(-3.74%)
Feb 07, 2018 21.63 21.63 21.63 0 +0.21(+0.98%)
Feb 06, 2018 21.42 21.42 21.42 21.42 100 -0.49(-2.24%)
Feb 02, 2018 21.91 21.91 21.91 0 -0.51(-2.27%)
Feb 01, 2018 22.42 22.42 22.42 22.42 100 -0.06(-0.27%)
Jan 31, 2018 22.48 22.48 22.48 22.48 393 -0.20(-0.88%)
Jan 29, 2018 22.68 22.68 22.68 0 +0.01(+0.04%)
Jan 24, 2018 22.67 22.67 22.67 0 -0.01(-0.04%)
Jan 23, 2018 22.67 22.68 22.67 22.68 2,400 +0.48(+2.16%)
Jan 18, 2018 22.20 22.20 22.20 0 -0.04(-0.18%)
Jan 17, 2018 22.18 22.24 22.18 22.24 800 +0.01(+0.04%)
Jan 16, 2018 22.26 22.26 22.23 22.23 1,100 +0.16(+0.72%)
Jan 15, 2018 22.10 22.20 22.07 22.07 3,000 +0.57(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.