Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Intl Low Risk Weight Uh ETF (TSX: RWX-B )

19.03 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 19.15 19.15 19.09 19.10 1,642 +0.04(+0.21%)
Mar 26, 2020 19.06 19.06 19.06 0 +0.36(+1.93%)
Mar 25, 2020 18.66 18.83 18.66 18.70 19,400 +0.29(+1.58%)
Mar 24, 2020 18.08 18.41 17.95 18.41 32,900 +0.78(+4.42%)
Mar 23, 2020 17.42 17.63 17.41 17.63 3,546 -0.03(-0.17%)
Mar 20, 2020 17.66 17.66 17.66 17.66 1,000 -0.67(-3.66%)
Mar 19, 2020 17.62 18.33 17.62 18.33 3,327 +0.41(+2.29%)
Mar 18, 2020 18.06 18.06 17.92 17.92 8,000 +0.27(+1.53%)
Mar 16, 2020 17.65 17.65 17.65 0 -1.45(-7.59%)
Mar 13, 2020 19.10 19.30 18.70 19.10 6,747 +0.42(+2.25%)
Mar 12, 2020 19.44 19.44 18.45 18.68 18,300 -1.94(-9.41%)
Mar 11, 2020 20.79 20.79 20.62 20.62 15,100 -0.78(-3.64%)
Mar 10, 2020 21.11 21.40 20.89 21.40 20,416 +0.60(+2.88%)
Mar 09, 2020 20.96 20.96 20.79 20.80 12,791 -0.73(-3.39%)
Mar 06, 2020 21.56 21.56 21.48 21.53 12,900 -0.25(-1.15%)
Mar 05, 2020 21.90 21.90 21.78 21.78 19,100 -0.28(-1.27%)
Mar 04, 2020 22.01 22.07 22.01 22.06 5,000 +0.54(+2.51%)
Mar 03, 2020 21.58 21.58 21.48 21.52 11,000 -0.04(-0.19%)
Mar 02, 2020 21.28 21.56 21.22 21.56 15,000 +0.44(+2.08%)
Feb 28, 2020 21.17 21.17 21.02 21.12 24,900 -0.42(-1.95%)
Feb 27, 2020 21.77 21.77 21.54 21.54 17,500 -0.50(-2.27%)
Feb 26, 2020 22.04 22.04 22.04 22.04 1,300 +0.18(+0.82%)
Feb 25, 2020 22.26 22.26 21.78 21.86 57,900 -0.38(-1.71%)
Feb 24, 2020 22.30 22.31 22.22 22.24 50,700 -0.52(-2.28%)
Feb 20, 2020 22.76 22.76 22.76 0 -0.33(-1.43%)
Feb 13, 2020 23.09 23.09 23.09 0 -0.01(-0.04%)
Feb 12, 2020 23.10 23.10 23.10 5 +0.00(+0.00%)
Feb 11, 2020 23.13 23.13 23.10 23.10 2,462 +0.16(+0.70%)
Feb 06, 2020 22.94 22.94 22.94 0 +0.00(+0.00%)
Feb 04, 2020 22.94 22.94 22.94 0 +0.27(+1.19%)
Jan 31, 2020 22.67 22.67 22.67 0 -0.09(-0.40%)
Jan 29, 2020 22.76 22.76 22.76 0 +0.00(+0.00%)
Jan 28, 2020 22.76 22.76 22.76 22.76 1,400 +0.05(+0.22%)
Jan 27, 2020 22.75 22.75 22.71 22.71 20,000 -0.19(-0.83%)
Jan 24, 2020 22.90 22.90 22.90 22.90 2,500 +0.06(+0.26%)
Jan 20, 2020 22.84 22.84 22.84 0 +0.29(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.