Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.750 3.830 3.640 3.670 395,200 -0.16(-4.18%)
Mar 30, 2022 3.810 3.970 3.760 3.830 345,042 +0.06(+1.59%)
Mar 29, 2022 3.650 3.770 3.530 3.770 492,662 +0.02(+0.53%)
Mar 28, 2022 3.800 3.850 3.660 3.750 419,726 -0.19(-4.82%)
Mar 25, 2022 3.640 4.000 3.580 3.940 833,926 +0.26(+7.07%)
Mar 24, 2022 3.480 3.700 3.420 3.680 762,878 +0.24(+6.98%)
Mar 23, 2022 3.500 3.580 3.410 3.440 531,601 +0.01(+0.29%)
Mar 22, 2022 3.490 3.490 3.330 3.430 308,409 +0.00(+0.00%)
Mar 21, 2022 3.370 3.480 3.340 3.430 323,242 +0.14(+4.26%)
Mar 18, 2022 3.310 3.380 3.250 3.290 436,023 -0.03(-0.90%)
Mar 17, 2022 3.200 3.370 3.160 3.320 479,262 +0.19(+6.07%)
Mar 16, 2022 3.140 3.200 3.020 3.130 608,105 +0.07(+2.29%)
Mar 15, 2022 2.990 3.100 2.850 3.060 818,339 -0.04(-1.29%)
Mar 14, 2022 3.190 3.260 3.080 3.100 564,744 -0.20(-6.06%)
Mar 11, 2022 3.440 3.460 3.300 3.300 401,948 -0.15(-4.35%)
Mar 10, 2022 3.500 3.620 3.360 3.450 481,211 +0.01(+0.29%)
Mar 09, 2022 3.700 3.700 3.400 3.440 720,482 -0.32(-8.51%)
Mar 08, 2022 3.750 3.960 3.700 3.760 878,227 +0.09(+2.45%)
Mar 07, 2022 3.520 3.740 3.520 3.670 552,613 +0.17(+4.86%)
Mar 04, 2022 3.240 3.550 3.220 3.500 722,033 +0.25(+7.69%)
Mar 03, 2022 3.420 3.430 3.210 3.250 414,499 -0.19(-5.52%)
Mar 02, 2022 3.520 3.570 3.410 3.440 425,695 -0.03(-0.86%)
Mar 01, 2022 3.490 3.540 3.320 3.470 587,528 +0.07(+2.06%)
Feb 28, 2022 3.280 3.400 3.210 3.400 803,915 +0.12(+3.66%)
Feb 25, 2022 3.230 3.310 3.150 3.280 415,559 +0.05(+1.55%)
Feb 24, 2022 3.250 3.270 3.060 3.230 700,258 +0.17(+5.56%)
Feb 23, 2022 3.010 3.190 3.010 3.060 399,790 +0.06(+2.00%)
Feb 22, 2022 3.040 3.120 2.930 3.000 653,409 +0.06(+2.04%)
Feb 18, 2022 2.940 0 -0.15(-4.85%)
Feb 17, 2022 3.200 3.210 3.040 3.090 406,367 -0.10(-3.13%)
Feb 16, 2022 3.330 3.450 3.180 3.190 861,919 -0.12(-3.63%)
Feb 15, 2022 3.290 3.320 3.170 3.310 724,629 -0.05(-1.49%)
Feb 14, 2022 3.360 3.390 3.210 3.360 487,327 -0.02(-0.59%)
Feb 11, 2022 3.390 3.430 3.260 3.380 542,264 +0.05(+1.50%)
Feb 10, 2022 3.370 3.520 3.290 3.330 441,445 -0.08(-2.35%)
Feb 09, 2022 3.310 3.490 3.300 3.410 303,916 +0.12(+3.65%)
Feb 08, 2022 3.600 3.610 3.270 3.290 974,805 -0.35(-9.62%)
Feb 07, 2022 3.510 3.720 3.380 3.640 789,712 +0.14(+4.00%)
Feb 04, 2022 3.380 3.610 3.350 3.500 1,187,339 +0.21(+6.38%)
Feb 03, 2022 3.270 3.160 3.290 525,840 -0.05(-1.50%)
Feb 02, 2022 3.340 3.400 3.210 3.340 601,276 +0.08(+2.45%)
Feb 01, 2022 3.070 3.270 3.000 3.260 608,695 +0.16(+5.16%)
Jan 31, 2022 3.040 2.940 3.100 717,132 +0.08(+2.65%)
Jan 28, 2022 3.050 3.120 2.970 3.020 251,390 +0.02(+0.67%)
Jan 27, 2022 3.120 3.220 2.940 3.000 431,008 -0.09(-2.91%)
Jan 26, 2022 3.190 3.190 2.980 3.090 632,690 +0.05(+1.64%)
Jan 25, 2022 2.790 3.060 2.700 3.040 558,385 +0.25(+8.96%)
Jan 24, 2022 2.690 2.840 2.530 2.790 905,339 -0.07(-2.45%)
Jan 21, 2022 2.940 3.010 2.650 2.860 966,115 -0.22(-7.14%)
Jan 20, 2022 3.210 3.280 3.030 3.080 481,912 -0.17(-5.23%)
Jan 19, 2022 3.360 3.370 3.150 3.250 745,057 -0.07(-2.11%)
Jan 18, 2022 3.200 3.370 3.110 3.320 751,281 +0.15(+4.73%)
Jan 17, 2022 3.200 3.300 3.040 3.170 665,133 +0.03(+0.96%)
Jan 14, 2022 2.740 3.150 2.740 3.140 1,105,609 +0.47(+17.60%)
Jan 13, 2022 3.020 3.140 2.650 2.670 944,508 -0.28(-9.49%)
Jan 12, 2022 2.490 3.000 2.470 2.950 1,035,004 +0.51(+20.90%)
Jan 11, 2022 2.370 2.450 2.290 2.440 548,059 +0.13(+5.63%)
Jan 10, 2022 2.320 2.350 2.210 2.310 214,422 -0.03(-1.28%)
Jan 07, 2022 2.360 2.360 2.270 2.340 402,825 +0.01(+0.43%)
Jan 06, 2022 2.350 2.360 2.270 2.330 300,152 +0.12(+5.43%)
Jan 05, 2022 2.380 2.430 2.190 2.210 655,241 -0.11(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.