Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5100 0.5100 0.5000 0.5100 68,505 -0.01(-1.92%)
Mar 30, 2021 0.5400 0.5400 0.5100 0.5200 66,752 -0.02(-3.70%)
Mar 29, 2021 0.5000 0.5400 0.5000 0.5400 67,732 +0.02(+3.85%)
Mar 26, 2021 0.5200 0.5200 0.5000 0.5200 93,026 +0.04(+7.22%)
Mar 25, 2021 0.4900 0.5000 0.4600 0.4850 193,658 -0.03(-4.90%)
Mar 24, 2021 0.5000 0.5200 0.5000 0.5100 216,144 +0.02(+3.03%)
Mar 23, 2021 0.5600 0.5600 0.4800 0.4950 328,296 -0.06(-10.00%)
Mar 22, 2021 0.5600 0.5600 0.5400 0.5500 105,446 -0.02(-3.51%)
Mar 19, 2021 0.5700 0.5700 0.5500 0.5700 99,132 -0.01(-1.72%)
Mar 18, 2021 0.5900 0.5900 0.5300 0.5800 445,817 +0.00(+0.00%)
Mar 17, 2021 0.5700 0.5900 0.5700 0.5800 127,230 +0.00(+0.00%)
Mar 16, 2021 0.5900 0.6000 0.5500 0.5800 353,763 +0.00(+0.00%)
Mar 15, 2021 0.5700 0.6000 0.5500 0.5800 329,207 +0.03(+5.45%)
Mar 12, 2021 0.5500 0.5600 0.5200 0.5500 247,293 +0.03(+5.77%)
Mar 11, 2021 0.4700 0.5800 0.4600 0.5200 693,150 +0.06(+13.04%)
Mar 10, 2021 0.4500 0.4600 0.4350 0.4600 289,867 +0.01(+2.22%)
Mar 09, 2021 0.4600 0.4600 0.4450 0.4500 91,680 +0.00(+0.00%)
Mar 08, 2021 0.4300 0.4600 0.4300 0.4500 215,966 +0.02(+4.65%)
Mar 05, 2021 0.4200 0.4300 0.4150 0.4300 227,437 +0.01(+2.38%)
Mar 04, 2021 0.4100 0.4250 0.4100 0.4200 80,079 -0.01(-1.18%)
Mar 03, 2021 0.4150 0.4250 0.4150 0.4250 81,100 +0.01(+1.19%)
Mar 02, 2021 0.4000 0.4200 0.4000 0.4200 66,172 +0.01(+1.20%)
Mar 01, 2021 0.4350 0.4350 0.4050 0.4150 152,506 +0.01(+1.22%)
Feb 26, 2021 0.4150 0.4150 0.3800 0.4100 200,685 +0.00(+0.00%)
Feb 25, 2021 0.4400 0.4400 0.4100 0.4100 178,170 -0.02(-4.65%)
Feb 24, 2021 0.4100 0.4300 0.4000 0.4300 230,223 +0.03(+7.50%)
Feb 23, 2021 0.4150 0.4200 0.3800 0.4000 268,252 -0.01(-2.44%)
Feb 22, 2021 0.3800 0.4100 0.3800 0.4100 347,623 +0.03(+7.89%)
Feb 19, 2021 0.4050 0.4100 0.3800 0.3800 252,307 -0.03(-6.17%)
Feb 18, 2021 0.4500 0.4500 0.4050 0.4050 220,857 -0.02(-5.81%)
Feb 17, 2021 0.4500 0.4500 0.4250 0.4300 130,459 -0.02(-4.44%)
Feb 16, 2021 0.4050 0.4500 0.4000 0.4500 332,571 +0.06(+15.38%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 11, 2021 0.4000 0.4000 0.3750 0.3900 230,118 -0.01(-1.27%)
Feb 10, 2021 0.3750 0.4000 0.3750 0.3950 291,851 +0.02(+5.33%)
Feb 09, 2021 0.3800 0.3800 0.3600 0.3750 131,468 +0.01(+1.35%)
Feb 08, 2021 0.3700 0.3800 0.3500 0.3700 227,397 +0.01(+2.78%)
Feb 05, 2021 0.3650 0.3800 0.3500 0.3600 208,366 +0.01(+2.86%)
Feb 04, 2021 0.3400 0.3500 0.3400 0.3500 130,497 +0.01(+2.94%)
Feb 03, 2021 0.3500 0.3500 0.3200 0.3400 104,918 +0.02(+6.25%)
Feb 02, 2021 0.3150 0.3400 0.3150 0.3200 227,316 +0.01(+1.59%)
Feb 01, 2021 0.3200 0.3200 0.3050 0.3150 212,598 +0.01(+1.61%)
Jan 29, 2021 0.3100 0.3250 0.3100 0.3100 124,757 -0.01(-3.13%)
Jan 28, 2021 0.3150 0.3200 0.3100 0.3200 300,895 -0.01(-1.54%)
Jan 27, 2021 0.3200 0.3600 0.3200 0.3250 139,364 -0.01(-2.99%)
Jan 26, 2021 0.3300 0.3350 0.3250 0.3350 41,019 +0.01(+3.08%)
Jan 25, 2021 0.3450 0.3500 0.3250 0.3250 119,627 -0.01(-1.52%)
Jan 22, 2021 0.3550 0.3600 0.3200 0.3300 143,172 -0.03(-8.33%)
Jan 21, 2021 0.3600 0.3600 0.3100 0.3600 117,294 -0.02(-5.26%)
Jan 20, 2021 0.3850 0.3900 0.3600 0.3800 70,623 +0.00(+0.00%)
Jan 19, 2021 0.3650 0.3800 0.3500 0.3800 170,465 +0.01(+2.70%)
Jan 18, 2021 0.3450 0.3850 0.3450 0.3700 112,597 +0.00(+0.00%)
Jan 15, 2021 0.3800 0.3950 0.3600 0.3700 206,270 -0.01(-2.63%)
Jan 14, 2021 0.3850 0.3950 0.3650 0.3800 146,588 +0.02(+4.11%)
Jan 13, 2021 0.3800 0.4000 0.3500 0.3650 320,045 -0.02(-3.95%)
Jan 12, 2021 0.3750 0.4000 0.3600 0.3800 538,270 +0.01(+1.33%)
Jan 11, 2021 0.3450 0.3800 0.3100 0.3750 466,818 +0.05(+17.19%)
Jan 08, 2021 0.2800 0.3500 0.2800 0.3200 582,401 +0.06(+23.08%)
Jan 07, 2021 0.2700 0.2700 0.2600 0.2600 79,637 +0.00(+0.00%)
Jan 06, 2021 0.2500 0.2600 0.2450 0.2600 268,665 +0.02(+6.12%)
Jan 05, 2021 0.2300 0.2500 0.2300 0.2450 230,510 +0.01(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.