Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.280 -0.040 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1200 0.1200 0.1000 0.1200 186,138 +0.00(+0.00%)
Mar 30, 2020 0.1200 0.1200 0.1000 0.1200 84,500 +0.01(+9.09%)
Mar 27, 2020 0.1300 0.1300 0.1000 0.1100 210,100 +0.01(+10.00%)
Mar 26, 2020 0.1300 0.1300 0.1000 0.1000 383,700 -0.03(-23.08%)
Mar 25, 2020 0.1300 0.1600 0.1000 0.1300 493,177 +0.03(+30.00%)
Mar 24, 2020 0.1100 0.1200 0.0900 0.1000 295,830 +0.03(+42.86%)
Mar 23, 2020 0.0700 0.0900 0.0700 0.0700 260,753 +0.02(+40.00%)
Mar 20, 2020 0.0800 0.0800 0.0500 0.0500 1,159,013 -0.03(-37.50%)
Mar 19, 2020 0.0900 0.0900 0.0700 0.0800 201,014 -0.01(-11.11%)
Mar 18, 2020 0.1200 0.1200 0.0800 0.0900 370,550 -0.03(-25.00%)
Mar 17, 2020 0.1400 0.1400 0.1200 0.1200 76,015 -0.01(-7.69%)
Mar 16, 2020 0.1500 0.1500 0.1300 0.1300 86,023 -0.04(-23.53%)
Mar 13, 2020 0.2700 0.2700 0.1500 0.1700 117,377 +0.01(+6.25%)
Mar 12, 2020 0.2000 0.2000 0.1300 0.1600 140,514 -0.03(-15.79%)
Mar 11, 2020 0.3100 0.3100 0.1900 0.1900 41,829 -0.13(-40.62%)
Mar 10, 2020 0.3600 0.3600 0.3100 0.3200 24,900 -0.08(-20.00%)
Mar 09, 2020 0.4100 0.4100 0.3300 0.4000 49,735 -0.03(-6.98%)
Mar 06, 2020 0.4800 0.4800 0.4000 0.4300 117,819 -0.04(-8.51%)
Mar 05, 2020 0.4700 0.4800 0.4700 0.4700 13,500 -0.03(-6.00%)
Mar 04, 2020 0.5100 0.5100 0.5000 0.5000 2,500 +0.00(+0.00%)
Mar 03, 2020 0.5000 0.5100 0.4500 0.5000 44,380 -0.03(-5.66%)
Mar 02, 2020 0.4900 0.5600 0.4900 0.5300 8,137 +0.06(+12.77%)
Feb 28, 2020 0.4500 0.4700 0.4400 0.4700 9,000 +0.03(+6.82%)
Feb 27, 2020 0.4800 0.4800 0.4400 0.4400 25,200 -0.03(-6.38%)
Feb 26, 2020 0.5000 0.5000 0.4700 0.4700 31,000 -0.03(-6.00%)
Feb 25, 2020 0.5400 0.5400 0.5000 0.5000 14,705 -0.02(-3.85%)
Feb 24, 2020 0.5600 0.5600 0.5200 0.5200 23,400 -0.04(-7.14%)
Feb 21, 2020 0.5700 0.5700 0.5500 0.5600 18,500 -0.02(-3.45%)
Feb 20, 2020 0.5900 0.5900 0.5700 0.5800 11,500 +0.02(+3.57%)
Feb 19, 2020 0.5600 0.5600 0.5600 200 +0.00(+0.00%)
Feb 18, 2020 0.5900 0.5900 0.5600 0.5600 40,101 -0.03(-5.08%)
Feb 14, 2020 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
Feb 12, 2020 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Feb 11, 2020 0.5600 0.5600 0.5600 0.5600 2,310 +0.00(+0.00%)
Feb 10, 2020 0.5900 0.5900 0.5600 0.5600 10,502 -0.02(-3.45%)
Feb 07, 2020 0.5800 0.5800 0.5800 0.5800 3,000 -0.01(-1.69%)
Feb 06, 2020 0.5900 0.5900 0.5900 0.5900 7,990 +0.00(+0.00%)
Feb 05, 2020 0.5800 0.5900 0.5700 0.5900 32,000 +0.01(+1.72%)
Feb 04, 2020 0.5900 0.5900 0.5800 0.5800 2,500 +0.00(+0.00%)
Feb 03, 2020 0.5900 0.5900 0.5800 0.5800 6,000 +0.00(+0.00%)
Jan 31, 2020 0.6000 0.6000 0.5600 0.5800 68,500 -0.02(-3.33%)
Jan 30, 2020 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.64%)
Jan 29, 2020 0.5900 0.6200 0.5900 0.6100 61,058 +0.02(+3.39%)
Jan 28, 2020 0.6000 0.6000 0.5900 0.5900 10,350 +0.00(+0.00%)
Jan 27, 2020 0.6000 0.6000 0.5900 0.5900 7,000 -0.02(-3.28%)
Jan 24, 2020 0.6000 0.6100 0.5700 0.6100 23,499 +0.01(+1.67%)
Jan 23, 2020 0.6300 0.6300 0.6000 0.6000 9,000 -0.01(-1.64%)
Jan 22, 2020 0.6400 0.6400 0.6000 0.6100 5,000 -0.02(-3.17%)
Jan 21, 2020 0.6400 0.6400 0.6300 0.6300 3,326 +0.01(+1.61%)
Jan 20, 2020 0.6300 0.6300 0.6200 0.6200 3,150 +0.00(+0.00%)
Jan 17, 2020 0.6200 0.6200 0.6200 0.6200 11,000 -0.01(-1.59%)
Jan 16, 2020 0.6300 0.6400 0.6300 0.6300 4,200 +0.01(+1.61%)
Jan 15, 2020 0.6200 0.6200 0.6200 0.6200 3,005 +0.00(+0.00%)
Jan 14, 2020 0.6000 0.6300 0.6000 0.6200 23,209 -0.01(-1.59%)
Jan 13, 2020 0.6400 0.6400 0.6300 0.6300 11,500 -0.01(-1.56%)
Jan 10, 2020 0.6500 0.6500 0.6400 0.6400 14,000 +0.00(+0.00%)
Jan 09, 2020 0.6500 0.6500 0.6400 0.6400 19,500 -0.02(-3.03%)
Jan 08, 2020 0.6400 0.6600 0.6400 0.6600 24,000 -0.01(-1.49%)
Jan 07, 2020 0.6700 0.6700 0.6700 0.6700 7,000 +0.00(+0.00%)
Jan 06, 2020 0.6800 0.6800 0.6700 0.6700 9,300 +0.00(+0.00%)
Jan 03, 2020 0.6500 0.6800 0.6500 0.6700 9,400 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.